Dreamfolks Services Limited (DREAMFOLKS.NS) NSE

73.58

-0.32(-0.43%)

Updated at June 02 03:29PM

Currency In INR

DREAMFOLKS.NS Historical Return

If you invested ₹1000 in Dreamfolks Services Limited (DREAMFOLKS.NS) since IPO date, it would be worth ₹159.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹128.42, while ₹1000 invested 1 year ago would be worth ₹286.03. This corresponds to total returns of -84.02%, -87.16%, -71.4%, respectively, with annualized returns of -38.76%, -49.52%, -71.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DREAMFOLKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.75	73.9	73.9	76.16	72.72	118,010
May 29, 2026	81.48	77.78	77.78	81.48	77.01	100,332
May 27, 2026	79.99	79.39	79.39	81.69	77.8	113,588
May 26, 2026	77.98	78.42	78.42	79.58	76.45	65,218
May 25, 2026	76.27	77	77	78.45	76	38,155
May 22, 2026	79.78	76.27	76.27	79.78	76	50,209
May 21, 2026	75.25	77.22	77.22	78.5	75.25	86,267
May 20, 2026	75.76	75.28	75.28	75.76	74.51	41,124
May 19, 2026	76	75.76	75.76	77.5	74	48,415
May 18, 2026	76	76.08	76.08	76.77	73.68	57,568
May 15, 2026	78	75.33	75.33	78.75	75.1	62,584
May 14, 2026	77.8	76.2	76.2	78.76	75.75	60,379
May 13, 2026	76.12	77.97	77.97	79.58	76.1	49,102
May 12, 2026	80.82	78.12	78.12	81.9	77.5	84,851
May 11, 2026	82.51	80.82	80.82	82.8	80.01	81,113
May 08, 2026	84.6	83.18	83.18	84.6	82	68,472
May 07, 2026	82.2	83.85	83.85	85.7	81.6	185,576
May 06, 2026	81.4	81.79	81.79	82.39	79.65	93,044
May 05, 2026	80.34	79.59	79.59	81.59	79	60,879
May 04, 2026	80.93	80.34	80.34	82.19	79	55,044
April 30, 2026	80.23	80.92	80.92	81.98	79.2	68,076
April 29, 2026	82.41	81.61	81.61	83.64	81.49	60,533
April 28, 2026	82.99	82.41	82.41	83.69	81.6	56,626
April 27, 2026	80.61	82.86	82.86	83.89	80.57	49,560
April 24, 2026	83.17	80.94	80.94	84.85	80.55	61,770
April 23, 2026	85.75	83.15	83.15	85.75	82.82	61,963
April 22, 2026	83.7	84.96	84.96	85.4	82.05	126,913
April 21, 2026	83.18	82.95	82.95	84.25	82.11	60,838
April 20, 2026	85.2	83.18	83.18	85.99	82.04	85,284
April 17, 2026	87	85.02	85.02	87	84	154,108
April 16, 2026	87	85.4	85.4	87.96	83.5	185,720
April 15, 2026	76.5	84.45	84.45	87.75	76.5	525,045
April 13, 2026	74	76.06	76.06	76.25	73.5	89,643
April 10, 2026	74.81	76.84	76.84	77.8	74.81	92,234
April 09, 2026	77.5	74.9	74.9	79.49	74.36	271,402
April 08, 2026	76	77.81	77.81	80.67	72.94	411,442
April 07, 2026	69.44	71.57	71.57	75.78	68.91	612,578
April 06, 2026	68.9	68.54	68.54	71.5	66.28	200,048
April 02, 2026	63.66	67.6	67.6	68.3	63	327,268
April 01, 2026	57.19	67.66	67.66	68.62	57.19	670,625
March 30, 2026	61.94	57.19	57.19	61.94	56	478,584
March 27, 2026	69	62.19	62.19	69	61.55	509,842
March 25, 2026	66.26	68.43	68.43	69.84	66.26	279,555
March 24, 2026	66	66.15	66.15	68.99	63.39	323,096
March 23, 2026	70	65.07	65.07	70	64.8	213,133
March 20, 2026	-1	-1	70.61	-1	-1	0
March 19, 2026	72.1	70.65	70.65	73	70.41	132,880
March 18, 2026	70	73.55	73.55	74.39	70	218,863
March 17, 2026	71.8	69.93	69.93	71.8	69.6	131,811
March 16, 2026	71.5	70.89	70.89	72.31	69.36	196,071
March 13, 2026	73.66	72.31	72.31	74.73	71.9	141,334
March 12, 2026	74.5	74.78	74.78	77	72.86	128,338
March 11, 2026	75.73	75.06	75.06	77.47	74.5	159,229
March 10, 2026	74.01	75.01	75.01	75.9	73.05	145,321
March 09, 2026	75.75	72.92	72.92	75.75	71.89	157,806
March 06, 2026	76.6	75.92	75.92	78.6	75.5	74,751
March 05, 2026	76.8	78.05	78.05	79	76.01	120,920
March 04, 2026	-1	-1	77.32	-1	-1	0
March 02, 2026	76	78.77	78.77	80.5	76	187,613
February 27, 2026	82.34	81.66	81.66	82.44	81.35	64,153