Dreamfolks Services Limited (DREAMFOLKS.NS) NSE

Currency In INR

DREAMFOLKS.NS Historical Return

If you invested ₹1000 in Dreamfolks Services Limited (DREAMFOLKS.NS) since IPO date, it would be worth ₹133.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹123.89, while ₹1000 invested 1 year ago would be worth ₹573.37. This corresponds to total returns of -86.65%, -87.61%, -42.66%, respectively, with annualized returns of -38.99%, -50.15%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DREAMFOLKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.66	61.5	61.5	64.42	60.81	71,170
September 30, 2026	62.19	61.66	61.66	62.89	61.5	28,888
September 29, 2026	62.23	61.91	61.91	62.59	61.3	29,890
September 28, 2026	64.57	62.03	62.03	64.57	61.7	51,969
September 25, 2026	64.75	63.31	63.31	64.75	62.8	35,224
September 24, 2026	63.9	64.13	64.13	64.5	62.94	41,805
September 23, 2026	63.88	63.91	63.91	64.25	62.1	47,951
September 22, 2026	63.48	63.04	63.04	64.48	62.57	57,828
September 21, 2026	64.76	63.48	63.48	65	62.12	64,545
September 18, 2026	65.98	64.76	64.76	65.98	64.32	30,395
September 17, 2026	66.9	65.17	65.17	66.9	64	32,681
September 16, 2026	67	65.33	65.33	67.7	65.05	61,208
September 15, 2026	65.69	66.76	66.76	69.25	65.5	74,003
September 11, 2026	66.6	66.12	66.12	66.99	65.27	37,056
September 10, 2026	68.3	67.12	67.12	69	66.82	30,383
September 09, 2026	64.4	68.55	68.55	70.9	64.4	175,877
September 08, 2026	65.12	65.14	65.14	66.35	64.96	44,900
September 07, 2026	66.01	65.94	65.94	66.96	65.45	37,302
September 04, 2026	66.1	66.93	66.93	67.47	66.07	38,187
September 03, 2026	67.49	66.33	66.33	67.8	65	33,909
September 02, 2026	67.65	66.39	66.39	67.65	65.8	26,580
September 01, 2026	66.2	66.36	66.36	67.4	66.2	26,740
August 31, 2026	67.99	67.36	67.36	67.99	66.15	35,602
August 28, 2026	67.99	67.06	67.06	68.49	66.86	21,306
August 27, 2026	69.2	67.31	67.31	69.8	67.12	30,146
August 26, 2026	67.05	68.77	68.77	69.85	66.5	64,740
August 25, 2026	68.95	67.42	67.42	68.99	67.05	41,721
August 24, 2026	68.99	68.74	68.74	71	68	45,243
August 21, 2026	68.42	68.92	68.92	70.19	67.5	77,853
August 20, 2026	65.98	68.41	68.41	68.78	65.52	68,632
August 19, 2026	66.65	65.35	65.35	67.8	64.57	80,482
August 18, 2026	65.4	66.65	66.65	68.1	65.4	59,119
August 17, 2026	66.72	65.85	65.85	67.25	65.2	46,901
August 14, 2026	65.2	66.71	66.71	67.5	65.2	78,829
August 13, 2026	69.15	68.42	68.42	70	66.78	58,445
August 12, 2026	68.12	69.15	69.15	69.89	68.05	36,476
August 11, 2026	70	69.1	69.1	71.26	67.1	58,906
August 10, 2026	70	70.33	70.33	71.5	69.12	30,741
August 07, 2026	70.65	70.11	70.11	71.99	69.55	46,328
August 06, 2026	69.03	70.66	70.66	71.27	68.12	80,765
August 05, 2026	71.7	69.16	69.16	71.89	69.01	59,340
August 04, 2026	68.83	70.41	70.41	74	67.49	272,391
August 03, 2026	66.01	67.48	67.48	68.45	66	41,356
July 31, 2026	67.88	66.66	66.66	67.88	66.22	37,545
July 30, 2026	68.8	66.8	66.8	68.8	66.51	33,583
July 29, 2026	66.95	67.46	67.46	68.48	66.5	43,592
July 28, 2026	67.67	66.95	66.95	67.99	66.6	30,359
July 27, 2026	66.4	67.54	67.54	68.5	66.4	28,074
July 23, 2026	66.5	66.79	66.79	67.99	66.41	37,742
July 22, 2026	67.96	67.26	67.26	68.01	66.94	57,690
July 21, 2026	67.55	67.96	67.96	68.89	67.51	25,858
July 20, 2026	68.73	68.1	68.1	68.73	67.5	29,336
July 17, 2026	69.1	68.73	68.73	69.85	68	28,796
July 16, 2026	69	68.89	68.89	69.16	68.22	22,336
July 15, 2026	70.05	68.18	68.18	70.4	67.57	35,424
July 14, 2026	69.15	68.68	68.68	71.12	68.5	38,286
July 13, 2026	68.4	69.95	69.95	70.25	66.89	47,416
July 10, 2026	68.55	69.65	69.65	70.39	68.49	57,986
July 09, 2026	66.94	67.98	67.98	69.5	66.52	47,563
July 08, 2026	69.88	67.18	67.18	69.88	66.51	50,893