Dreamfolks Services Limited (DREAMFOLKS.NS) NSE

111.45

-0.82(-0.73%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.27110.69110.69114.09110.05105,830
December 23, 2025113.4112.27112.27115.59111.48118,838
December 22, 2025111.72111.97111.97113.45111.5178,680
December 19, 2025109.56111.29111.29112108.4381,860
December 18, 2025110.46109.01109.01111.19108.465,667
December 17, 2025112.9110.46110.46113.5811064,614
December 16, 2025112.2112.62112.62113.99112.0866,102
December 15, 2025112.02113.91113.91115.3110.7597,614
December 12, 2025113.54112.02112.02113.54111.7358,443
December 11, 2025111.9112.66112.66114.26109.16129,305
December 10, 2025112.7110.47110.47114.5109.2587,246
December 09, 2025109.32111.7111.7112.36107.51135,942
December 08, 2025113.98110.21110.21116.29109.24136,114
December 05, 2025116.88113.79113.79117.76113.497,693
December 04, 2025117.38115.73115.73118.31114.81126,143
December 03, 2025121117.38117.38121116.61104,821
December 02, 2025122.88121.22121.22122.89120.64102,510
December 01, 2025121.64122.88122.88126.98120.21375,204
November 28, 2025121.13120.47120.47122.1812098,845
November 27, 2025118.6120.18120.18123.26118.6247,987
November 26, 2025125.35122.5122.5125.35121.9399,023
November 25, 2025122.64123.75123.75124.59120.1132,639
November 24, 2025119.99122.03122.03124.57119.78335,354
November 21, 2025118.5119.77119.77127.9117.92453,446
November 19, 2025123.5120.31120.31123.5119.7133,130
November 18, 2025124.02122.01122.01124.02121.3108,130
November 17, 2025120.45123.04123.04126.19120308,795
November 14, 2025127120.45120.45127.82117.07552,928
November 13, 2025128.73126.17126.17129.1124.96162,737
November 12, 2025130.1127.71127.71131.67126.98193,635
November 11, 2025135.76129.75129.75137.56128.32398,402
November 10, 2025122134.68134.68140.42121.382.51M
November 07, 2025116122.11122.11123.45116133,306
November 06, 2025127.42124.11124.11127.95123.7186,705
November 04, 2025130.5127.42127.42132127123,222
November 03, 2025128130.76130.76133126.69135,075
October 31, 2025129128.31128.31129.84127.889,954
October 30, 2025129.5129.3129.3130.05127.38117,247
October 29, 2025127.17129.26129.26131.45125.52191,557
October 28, 2025128.6127.17127.17129.7912785,834
October 27, 2025129.5128.6128.6131.8128.01128,422
October 24, 2025131.25128.82128.82131.9128.3148,004
October 23, 2025134.5131.05131.05134.5130.11149,079
October 21, 2025130.02132.72132.72134130.02100,211
October 20, 2025131.5130.02130.02135.29127.61272,094
October 17, 2025134.15130.62130.62139.03129333,360
October 16, 2025137.6134.97134.97139.74134.25263,135
October 15, 2025152.64136.88136.881541361.05M
October 14, 2025148150.38150.381601471.86M
October 13, 2025130145.47145.47149.81293.05M
October 10, 2025126.35126.35126.35126.35126.3584,760
October 09, 2025120.34120.34120.34120.34118.5869,209
October 08, 2025109.16114.61114.61114.61109.08132,540
October 07, 2025103.1109.16109.16109.16103.1139,127
October 06, 2025108.99103.97103.97109.3102.1132,929
October 03, 2025102.16107.26107.26107.26101.8144,170
October 01, 2025103102.16102.16104100.7576,790
September 30, 2025100.1102.95102.95103.4100.1113,148
September 29, 202599.5101.4101.4104.3399.3163,689
September 26, 2025103.3103.16103.16106.8102.09234,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved