DreamFolks Services Limited (DREAMFOLKS.NS) NSE

Currency In INR

DREAMFOLKS.NS Historical Return

If you invested ₹1000 in Dreamfolks Services Limited (DREAMFOLKS.NS) since IPO date, it would be worth ₹134.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹121.62, while ₹1000 invested 1 year ago would be worth ₹486.02. This corresponds to total returns of -86.52%, -87.84%, -51.4%, respectively, with annualized returns of -38.04%, -50.42%, -51.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DREAMFOLKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.41	61.44	61.44	62.1	59.41	46,419
November 09, 2026	59.39	60.08	60.08	60.36	59.01	19,182
November 08, 2026	59	59.46	59.46	59.99	58.1	8,764
November 06, 2026	60.8	58.67	58.67	60.8	58	29,458
November 05, 2026	59.8	59.21	59.21	60.96	58.25	47,520
November 04, 2026	61.9	58.3	58.3	61.9	55.2	79,015
November 03, 2026	58.96	60.4	60.4	61.5	58.67	49,511
November 02, 2026	58	58.47	58.47	59.49	58	40,101
October 30, 2026	58.46	58.18	58.18	59	57.57	24,288
October 29, 2026	58.89	58.49	58.49	59	58.12	21,358
October 28, 2026	59.32	58.89	58.89	59.79	57	43,622
October 27, 2026	56.15	58.32	58.32	58.9	55.81	24,658
October 26, 2026	55.01	56.3	56.3	58.49	55.01	31,411
October 23, 2026	57.74	56.73	56.73	58.6	56	57,144
October 22, 2026	60.33	57.74	57.74	60.4	57.6	34,091
October 21, 2026	60	59.2	59.2	60.33	58.56	32,707
October 19, 2026	60.3	60	60	60.33	59.21	23,591
October 16, 2026	60.5	60.29	60.29	60.7	59.62	29,414
October 15, 2026	61.2	60.79	60.79	61.2	60.5	27,573
October 14, 2026	60.21	61.22	61.22	61.79	60.01	29,516
October 13, 2026	61.65	60.66	60.66	62.89	59.54	36,349
October 12, 2026	59.54	61.65	61.65	61.8	59.54	39,228
October 09, 2026	60.45	59.61	59.61	60.45	59.02	35,371
October 08, 2026	59.85	59.41	59.41	60.88	59	62,773
October 07, 2026	60.5	60.13	60.13	61.14	60.01	34,299
October 06, 2026	61	60.66	60.66	62.37	60	65,169
October 05, 2026	61.5	60.5	60.5	61.9	60.06	26,105
October 01, 2026	61.66	61.5	61.5	64.42	60.81	71,170
September 30, 2026	62.19	61.66	61.66	62.89	61.5	28,888
September 29, 2026	62.23	61.91	61.91	62.59	61.3	29,890
September 28, 2026	64.57	62.03	62.03	64.57	61.7	51,969
September 25, 2026	64.75	63.31	63.31	64.75	62.8	35,224
September 24, 2026	63.9	64.13	64.13	64.5	62.94	41,805
September 23, 2026	63.88	63.91	63.91	64.25	62.1	47,951
September 22, 2026	63.48	63.04	63.04	64.48	62.57	57,828
September 21, 2026	64.76	63.48	63.48	65	62.12	64,545
September 18, 2026	65.98	64.76	64.76	65.98	64.32	30,395
September 17, 2026	66.9	65.17	65.17	66.9	64	32,681
September 16, 2026	67	65.33	65.33	67.7	65.05	61,208
September 15, 2026	65.69	66.76	66.76	69.25	65.5	74,003
September 11, 2026	66.6	66.12	66.12	66.99	65.27	37,056
September 10, 2026	68.3	67.12	67.12	69	66.82	30,383
September 09, 2026	64.4	68.55	68.55	70.9	64.4	175,877
September 08, 2026	65.12	65.14	65.14	66.35	64.96	44,900
September 07, 2026	66.01	65.94	65.94	66.96	65.45	37,302
September 04, 2026	66.1	66.93	66.93	67.47	66.07	38,187
September 03, 2026	67.49	66.33	66.33	67.8	65	33,909
September 02, 2026	67.65	66.39	66.39	67.65	65.8	26,580
September 01, 2026	66.2	66.36	66.36	67.4	66.2	26,740
August 31, 2026	67.99	67.36	67.36	67.99	66.15	35,602
August 28, 2026	67.99	67.06	67.06	68.49	66.86	21,306
August 27, 2026	69.2	67.31	67.31	69.8	67.12	30,146
August 26, 2026	67.05	68.77	68.77	69.85	66.5	64,740
August 25, 2026	68.95	67.42	67.42	68.99	67.05	41,721
August 24, 2026	68.99	68.74	68.74	71	68	45,243
August 21, 2026	68.42	68.92	68.92	70.19	67.5	77,853
August 20, 2026	65.98	68.41	68.41	68.78	65.52	68,632
August 19, 2026	66.65	65.35	65.35	67.8	64.57	80,482
August 18, 2026	65.4	66.65	66.65	68.1	65.4	59,119
August 17, 2026	66.72	65.85	65.85	67.25	65.2	46,901