Dreamfolks Services Limited (DREAMFOLKS.NS) NSE

Currency In INR

AD

DREAMFOLKS.NS Historical Return

If you invested ₹1000 in Dreamfolks Services Limited (DREAMFOLKS.NS) since IPO date, it would be worth ₹143.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹130, while ₹1000 invested 1 year ago would be worth ₹478.64. This corresponds to total returns of -85.64%, -87%, -52.14%, respectively, with annualized returns of -38.32%, -49.31%, -52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DREAMFOLKS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202668.367.1267.126966.8230,383
September 09, 202664.468.5568.5570.964.4175,877
September 08, 202665.1265.1465.1466.3564.9644,900
September 07, 202666.0165.9465.9466.9665.4537,302
September 04, 202666.166.9366.9367.4766.0738,187
September 03, 202667.4966.3366.3367.86533,909
September 02, 202667.6566.3966.3967.6565.826,580
September 01, 202666.266.3666.3667.466.226,740
August 31, 202667.9967.3667.3667.9966.1535,602
August 28, 202667.9967.0667.0668.4966.8621,306
August 27, 202669.267.3167.3169.867.1230,146
August 26, 202667.0568.7768.7769.8566.564,740
August 25, 202668.9567.4267.4268.9967.0541,721
August 24, 202668.9968.7468.74716845,243
August 21, 202668.4268.9268.9270.1967.577,853
August 20, 202665.9868.4168.4168.7865.5268,632
August 19, 202666.6565.3565.3567.864.5780,482
August 18, 202665.466.6566.6568.165.459,119
August 17, 202666.7265.8565.8567.2565.246,901
August 14, 202665.266.7166.7167.565.278,829
August 13, 202669.1568.4268.427066.7858,445
August 12, 202668.1269.1569.1569.8968.0536,476
August 11, 20267069.169.171.2667.158,906
August 10, 20267070.3370.3371.569.1230,741
August 07, 202670.6570.1170.1171.9969.5546,328
August 06, 202669.0370.6670.6671.2768.1280,765
August 05, 202671.769.1669.1671.8969.0159,340
August 04, 202668.8370.4170.417467.49272,391
August 03, 202666.0167.4867.4868.456641,356
July 31, 202667.8866.6666.6667.8866.2237,545
July 30, 202668.866.866.868.866.5133,583
July 29, 202666.9567.4667.4668.4866.543,592
July 28, 202667.6766.9566.9567.9966.630,359
July 27, 202666.467.5467.5468.566.428,074
July 23, 202666.566.7966.7967.9966.4137,742
July 22, 202667.9667.2667.2668.0166.9457,690
July 21, 202667.5567.9667.9668.8967.5125,858
July 20, 202668.7368.168.168.7367.529,336
July 17, 202669.168.7368.7369.856828,796
July 16, 20266968.8968.8969.1668.2222,336
July 15, 202670.0568.1868.1870.467.5735,424
July 14, 202669.1568.6868.6871.1268.538,286
July 13, 202668.469.9569.9570.2566.8947,416
July 10, 202668.5569.6569.6570.3968.4957,986
July 09, 202666.9467.9867.9869.566.5247,563
July 08, 202669.8867.1867.1869.8866.5150,893
July 07, 202672.0269.1669.1672.0268.567,061
July 06, 20267271.6771.6774.970.24207,571
July 03, 20267269.5269.52726970,434
July 02, 202669.670.4270.4270.769.0656,188
July 01, 202668.0869.2669.2669.868.0790,602
June 30, 202666.567.9367.9368.6766.3159,575
June 29, 202667.366.4966.4967.9866.442,027
June 25, 202669.3567.5467.5469.3567.294,135
June 24, 202669.968.4468.4471.4968.17115,639
June 23, 202671.0569.5269.527269.0982,002
June 22, 202670.7170.9970.9971.4670.4968,664
June 19, 202673.9870.7370.7373.9870.5578,945
June 18, 202672.7871.8271.8273.3671.1551,398
June 17, 202673.572.4272.4276.0172.1284,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved