Dreamfolks Services Limited (DREAMFOLKS.NS) NSE

Currency In INR

DREAMFOLKS.NS Historical Return

If you invested ₹1000 in Dreamfolks Services Limited (DREAMFOLKS.NS) since IPO date, it would be worth ₹149.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹138.63, while ₹1000 invested 1 year ago would be worth ₹447.15. This corresponds to total returns of -85.04%, -86.14%, -55.28%, respectively, with annualized returns of -38.09%, -48.21%, -55.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DREAMFOLKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.42	68.92	68.92	70.19	67.5	77,853
August 20, 2026	65.98	68.41	68.41	68.78	65.52	68,632
August 19, 2026	66.65	65.35	65.35	67.8	64.57	80,482
August 18, 2026	65.4	66.65	66.65	68.1	65.4	59,119
August 17, 2026	66.72	65.85	65.85	67.25	65.2	46,901
August 14, 2026	65.2	66.71	66.71	67.5	65.2	78,829
August 13, 2026	69.15	68.42	68.42	70	66.78	58,445
August 12, 2026	68.12	69.15	69.15	69.89	68.05	36,476
August 11, 2026	70	69.1	69.1	71.26	67.1	58,906
August 10, 2026	70	70.33	70.33	71.5	69.12	30,741
August 07, 2026	70.65	70.11	70.11	71.99	69.55	46,328
August 06, 2026	69.03	70.66	70.66	71.27	68.12	80,765
August 05, 2026	71.7	69.16	69.16	71.89	69.01	59,340
August 04, 2026	68.83	70.41	70.41	74	67.49	272,391
August 03, 2026	66.01	67.48	67.48	68.45	66	41,356
July 31, 2026	67.88	66.66	66.66	67.88	66.22	37,545
July 30, 2026	68.8	66.8	66.8	68.8	66.51	33,583
July 29, 2026	66.95	67.46	67.46	68.48	66.5	43,592
July 28, 2026	67.67	66.95	66.95	67.99	66.6	30,359
July 27, 2026	66.4	67.54	67.54	68.5	66.4	28,074
July 23, 2026	66.5	66.79	66.79	67.99	66.41	37,742
July 22, 2026	67.96	67.26	67.26	68.01	66.94	57,690
July 21, 2026	67.55	67.96	67.96	68.89	67.51	25,858
July 20, 2026	68.73	68.1	68.1	68.73	67.5	29,336
July 17, 2026	69.1	68.73	68.73	69.85	68	28,796
July 16, 2026	69	68.89	68.89	69.16	68.22	22,336
July 15, 2026	70.05	68.18	68.18	70.4	67.57	35,424
July 14, 2026	69.15	68.68	68.68	71.12	68.5	38,286
July 13, 2026	68.4	69.95	69.95	70.25	66.89	47,416
July 10, 2026	68.55	69.65	69.65	70.39	68.49	57,986
July 09, 2026	66.94	67.98	67.98	69.5	66.52	47,563
July 08, 2026	69.88	67.18	67.18	69.88	66.51	50,893
July 07, 2026	72.02	69.16	69.16	72.02	68.5	67,061
July 06, 2026	72	71.67	71.67	74.9	70.24	207,571
July 03, 2026	72	69.52	69.52	72	69	70,434
July 02, 2026	69.6	70.42	70.42	70.7	69.06	56,188
July 01, 2026	68.08	69.26	69.26	69.8	68.07	90,602
June 30, 2026	66.5	67.93	67.93	68.67	66.31	59,575
June 29, 2026	67.3	66.49	66.49	67.98	66.4	42,027
June 25, 2026	69.35	67.54	67.54	69.35	67.2	94,135
June 24, 2026	69.9	68.44	68.44	71.49	68.17	115,639
June 23, 2026	71.05	69.52	69.52	72	69.09	82,002
June 22, 2026	70.71	70.99	70.99	71.46	70.49	68,664
June 19, 2026	73.98	70.73	70.73	73.98	70.55	78,945
June 18, 2026	72.78	71.82	71.82	73.36	71.15	51,398
June 17, 2026	73.5	72.42	72.42	76.01	72.12	84,225
June 16, 2026	74.8	73.62	73.62	74.8	73.01	66,753
June 15, 2026	69.87	72.94	72.94	75.34	69.87	100,964
June 12, 2026	67.69	69.87	69.87	70.37	67.69	84,552
June 11, 2026	68.11	66.78	66.78	68.95	66.5	47,269
June 10, 2026	70.8	67.95	67.95	71	67.6	94,883
June 09, 2026	72.72	69.65	69.65	73.22	67.88	245,658
June 08, 2026	72.5	72.29	72.29	73.69	72	37,955
June 05, 2026	72.7	73.17	73.17	76	72.22	69,525
June 04, 2026	74.98	73.15	73.15	75.19	72.62	54,830
June 03, 2026	72.25	73.99	73.99	74.62	72.25	41,889
June 02, 2026	73	73.58	73.58	73.99	72.31	54,022
June 01, 2026	72.75	73.9	73.9	76.16	72.72	118,010
May 29, 2026	81.48	77.78	77.78	81.48	77.01	100,332
May 27, 2026	79.99	79.39	79.39	81.69	77.8	113,588