Dredging Corporation of India Limited (DREDGECORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,255.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,507.56, while ₹1000 invested 1 year ago would be worth ₹1,398.97. This corresponds to total returns of 125.55%, 150.76%, 39.9%, respectively, with annualized returns of 8.47%, 20.2%, 39.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 917.5 | 895.2 | 895.2 | 929.4 | 881 | 91,111 |
| September 30, 2026 | 939.4 | 920.2 | 920.2 | 954.6 | 912 | 61,117 |
| September 29, 2026 | 941 | 932.9 | 932.9 | 952 | 925.1 | 86,237 |
| September 28, 2026 | 979.7 | 941.4 | 941.4 | 985 | 934.2 | 120,145 |
| September 25, 2026 | 997.5 | 984.8 | 984.8 | 997.5 | 969.4 | 91,988 |
| September 24, 2026 | 1,015 | 996.5 | 996.5 | 1,016.4 | 989.2 | 44,841 |
| September 23, 2026 | 993.8 | 1,017.5 | 1,017.5 | 1,022.1 | 992.7 | 53,819 |
| September 22, 2026 | 997 | 993.8 | 993.8 | 1,035 | 984.4 | 160,685 |
| September 21, 2026 | 998.9 | 994.7 | 994.7 | 1,009.9 | 988.3 | 36,397 |
| September 18, 2026 | 985.6 | 992.3 | 992.3 | 1,006 | 985 | 36,610 |
| September 17, 2026 | 987.8 | 988 | 988 | 1,010 | 982.1 | 40,550 |
| September 16, 2026 | 994.9 | 987.8 | 987.8 | 994.9 | 961.1 | 45,490 |
| September 15, 2026 | 1,047 | 994 | 994 | 1,047 | 985.1 | 75,067 |
| September 11, 2026 | 1,025.5 | 1,039.7 | 1,039.7 | 1,046 | 1,009.1 | 59,951 |
| September 10, 2026 | 1,042 | 1,030.7 | 1,030.7 | 1,054 | 1,022.1 | 57,474 |
| September 09, 2026 | 1,044 | 1,040.5 | 1,040.5 | 1,066 | 1,032.7 | 76,183 |
| September 08, 2026 | 1,054.2 | 1,049.1 | 1,049.1 | 1,068 | 1,037.5 | 90,354 |
| September 07, 2026 | 1,080 | 1,054.2 | 1,054.2 | 1,096 | 1,050.1 | 147,493 |
| September 04, 2026 | 1,074.7 | 1,087.7 | 1,087.7 | 1,117.5 | 1,074.7 | 128,213 |
| September 03, 2026 | 1,070.7 | 1,074.7 | 1,074.7 | 1,082 | 1,063.7 | 65,497 |
| September 02, 2026 | 1,070.1 | 1,060.9 | 1,060.9 | 1,084.8 | 1,056.2 | 43,034 |
| September 01, 2026 | 1,101.8 | 1,076.7 | 1,076.7 | 1,112 | 1,062.6 | 84,196 |
| August 31, 2026 | 1,121.5 | 1,102.3 | 1,102.3 | 1,156.8 | 1,091.7 | 174,335 |
| August 28, 2026 | 1,111.1 | 1,120.4 | 1,120.4 | 1,131.8 | 1,108.1 | 131,273 |
| August 27, 2026 | 1,138.6 | 1,115.8 | 1,115.8 | 1,138.6 | 1,104.9 | 70,849 |
| August 26, 2026 | 1,102 | 1,131.1 | 1,131.1 | 1,145 | 1,100 | 209,155 |
| August 25, 2026 | 1,109.4 | 1,100.2 | 1,100.2 | 1,109.4 | 1,087.1 | 64,931 |
| August 24, 2026 | 1,106.1 | 1,101.7 | 1,101.7 | 1,128.8 | 1,095.1 | 67,514 |
| August 21, 2026 | 1,124 | 1,116.5 | 1,116.5 | 1,139.9 | 1,105.3 | 86,588 |
| August 20, 2026 | 1,199 | 1,118.3 | 1,118.3 | 1,204 | 1,111.5 | 253,900 |
| August 19, 2026 | 1,159.9 | 1,189.2 | 1,189.2 | 1,198 | 1,150.1 | 261,766 |
| August 18, 2026 | 1,150.3 | 1,160.8 | 1,160.8 | 1,170 | 1,148.9 | 98,365 |
| August 17, 2026 | 1,166.4 | 1,160.5 | 1,160.5 | 1,181.4 | 1,152 | 128,461 |
| August 14, 2026 | 1,069.7 | 1,166.4 | 1,166.4 | 1,190 | 1,058.2 | 1.44M |
| August 13, 2026 | 1,039.4 | 1,064.4 | 1,064.4 | 1,125 | 1,039.4 | 445,285 |
| August 12, 2026 | 1,059.5 | 1,036.8 | 1,036.8 | 1,067.9 | 1,027.7 | 80,544 |
| August 11, 2026 | 1,057.3 | 1,059.2 | 1,059.2 | 1,069.4 | 1,050.1 | 39,875 |
| August 10, 2026 | 1,062.6 | 1,061.8 | 1,061.8 | 1,078.7 | 1,058 | 31,851 |
| August 07, 2026 | 1,098.6 | 1,071.3 | 1,071.3 | 1,099.2 | 1,068.2 | 67,745 |
| August 06, 2026 | 1,122 | 1,094.4 | 1,094.4 | 1,149 | 1,089.2 | 142,291 |
| August 05, 2026 | 1,105.7 | 1,122.8 | 1,122.8 | 1,140.8 | 1,075.2 | 288,038 |
| August 04, 2026 | 1,095.7 | 1,120.9 | 1,120.9 | 1,130.8 | 1,094.5 | 110,407 |
| August 03, 2026 | 1,145 | 1,096.5 | 1,096.5 | 1,161.5 | 1,088 | 139,067 |
| July 31, 2026 | 1,123 | 1,139.4 | 1,139.4 | 1,145 | 1,110.6 | 222,887 |
| July 30, 2026 | 1,102.4 | 1,120 | 1,120 | 1,125.5 | 1,086.3 | 218,460 |
| July 29, 2026 | 1,072 | 1,102.4 | 1,102.4 | 1,110 | 1,060.6 | 195,638 |
| July 28, 2026 | 1,068.9 | 1,064.4 | 1,064.4 | 1,075.5 | 1,051 | 98,093 |
| July 27, 2026 | 1,015 | 1,064.9 | 1,064.9 | 1,075.9 | 1,003.2 | 220,067 |
| July 24, 2026 | 981.5 | 1,003.3 | 1,003.3 | 1,010.9 | 961.5 | 133,976 |
| July 23, 2026 | 990.5 | 984.6 | 984.6 | 1,007.4 | 980 | 51,725 |
| July 22, 2026 | 1,010.5 | 996.7 | 996.7 | 1,029 | 990.5 | 51,905 |
| July 21, 2026 | 1,029 | 1,018.5 | 1,018.5 | 1,029 | 1,005 | 54,551 |
| July 20, 2026 | 993.5 | 1,019.6 | 1,019.6 | 1,029 | 991.8 | 72,408 |
| July 17, 2026 | 1,025 | 1,003.1 | 1,003.1 | 1,026.2 | 999.5 | 73,141 |
| July 16, 2026 | 1,034.2 | 1,025.6 | 1,025.6 | 1,041 | 1,017.2 | 60,193 |
| July 15, 2026 | 1,039.4 | 1,030.6 | 1,030.6 | 1,066.7 | 1,021.5 | 111,690 |
| July 14, 2026 | 1,042.8 | 1,024.7 | 1,024.7 | 1,042.8 | 1,021.2 | 70,082 |
| July 13, 2026 | 1,021.6 | 1,042.8 | 1,042.8 | 1,052.6 | 1,021.6 | 96,870 |
| July 10, 2026 | 1,067 | 1,048.8 | 1,048.8 | 1,077.9 | 1,044.6 | 98,202 |
| July 09, 2026 | 1,041.3 | 1,056.2 | 1,056.2 | 1,066.2 | 1,032.1 | 89,916 |