Dredging Corporation of India Limited (DREDGECORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,756.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,490.7, while ₹1000 invested 1 year ago would be worth ₹1,812.06. This corresponds to total returns of 175.67%, 249.07%, 81.21%, respectively, with annualized returns of 10.67%, 28.41%, 81.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,124 | 1,116.5 | 1,116.5 | 1,139.9 | 1,105.3 | 86,588 |
| August 20, 2026 | 1,199 | 1,118.3 | 1,118.3 | 1,204 | 1,111.5 | 253,900 |
| August 19, 2026 | 1,159.9 | 1,189.2 | 1,189.2 | 1,198 | 1,150.1 | 261,766 |
| August 18, 2026 | 1,150.3 | 1,160.8 | 1,160.8 | 1,170 | 1,148.9 | 98,365 |
| August 17, 2026 | 1,166.4 | 1,160.5 | 1,160.5 | 1,181.4 | 1,152 | 128,461 |
| August 14, 2026 | 1,069.7 | 1,166.4 | 1,166.4 | 1,190 | 1,058.2 | 1.44M |
| August 13, 2026 | 1,039.4 | 1,064.4 | 1,064.4 | 1,125 | 1,039.4 | 445,285 |
| August 12, 2026 | 1,059.5 | 1,036.8 | 1,036.8 | 1,067.9 | 1,027.7 | 80,544 |
| August 11, 2026 | 1,057.3 | 1,059.2 | 1,059.2 | 1,069.4 | 1,050.1 | 39,875 |
| August 10, 2026 | 1,062.6 | 1,061.8 | 1,061.8 | 1,078.7 | 1,058 | 31,851 |
| August 07, 2026 | 1,098.6 | 1,071.3 | 1,071.3 | 1,099.2 | 1,068.2 | 67,745 |
| August 06, 2026 | 1,122 | 1,094.4 | 1,094.4 | 1,149 | 1,089.2 | 142,291 |
| August 05, 2026 | 1,105.7 | 1,122.8 | 1,122.8 | 1,140.8 | 1,075.2 | 288,038 |
| August 04, 2026 | 1,095.7 | 1,120.9 | 1,120.9 | 1,130.8 | 1,094.5 | 110,407 |
| August 03, 2026 | 1,145 | 1,096.5 | 1,096.5 | 1,161.5 | 1,088 | 139,067 |
| July 31, 2026 | 1,123 | 1,139.4 | 1,139.4 | 1,145 | 1,110.6 | 222,887 |
| July 30, 2026 | 1,102.4 | 1,120 | 1,120 | 1,125.5 | 1,086.3 | 218,460 |
| July 29, 2026 | 1,072 | 1,102.4 | 1,102.4 | 1,110 | 1,060.6 | 195,638 |
| July 28, 2026 | 1,068.9 | 1,064.4 | 1,064.4 | 1,075.5 | 1,051 | 98,093 |
| July 27, 2026 | 1,015 | 1,064.9 | 1,064.9 | 1,075.9 | 1,003.2 | 220,067 |
| July 24, 2026 | 981.5 | 1,003.3 | 1,003.3 | 1,010.9 | 961.5 | 133,976 |
| July 23, 2026 | 990.5 | 984.6 | 984.6 | 1,007.4 | 980 | 51,725 |
| July 22, 2026 | 1,010.5 | 996.7 | 996.7 | 1,029 | 990.5 | 51,905 |
| July 21, 2026 | 1,029 | 1,018.5 | 1,018.5 | 1,029 | 1,005 | 54,551 |
| July 20, 2026 | 993.5 | 1,019.6 | 1,019.6 | 1,029 | 991.8 | 72,408 |
| July 17, 2026 | 1,025 | 1,003.1 | 1,003.1 | 1,026.2 | 999.5 | 73,141 |
| July 16, 2026 | 1,034.2 | 1,025.6 | 1,025.6 | 1,041 | 1,017.2 | 60,193 |
| July 15, 2026 | 1,039.4 | 1,030.6 | 1,030.6 | 1,066.7 | 1,021.5 | 111,690 |
| July 14, 2026 | 1,042.8 | 1,024.7 | 1,024.7 | 1,042.8 | 1,021.2 | 70,082 |
| July 13, 2026 | 1,021.6 | 1,042.8 | 1,042.8 | 1,052.6 | 1,021.6 | 96,870 |
| July 10, 2026 | 1,067 | 1,048.8 | 1,048.8 | 1,077.9 | 1,044.6 | 98,202 |
| July 09, 2026 | 1,041.3 | 1,056.2 | 1,056.2 | 1,066.2 | 1,032.1 | 89,916 |
| July 08, 2026 | 1,040 | 1,026.8 | 1,026.8 | 1,065 | 1,013.2 | 107,987 |
| July 07, 2026 | 1,072.5 | 1,051.2 | 1,051.2 | 1,075.9 | 1,045.5 | 93,664 |
| July 06, 2026 | 1,078 | 1,074.9 | 1,074.9 | 1,091.5 | 1,070.4 | 71,339 |
| July 03, 2026 | 1,110 | 1,077.5 | 1,077.5 | 1,114.5 | 1,069.2 | 111,875 |
| July 02, 2026 | 1,098.8 | 1,104.8 | 1,104.8 | 1,107.5 | 1,076.6 | 151,556 |
| July 01, 2026 | 1,100 | 1,089.3 | 1,089.3 | 1,148.8 | 1,082 | 276,389 |
| June 30, 2026 | 1,071 | 1,097 | 1,097 | 1,119.8 | 1,067 | 296,056 |
| June 29, 2026 | 1,065.8 | 1,067.1 | 1,067.1 | 1,087.7 | 1,048 | 253,698 |
| June 25, 2026 | 1,154 | 1,067.4 | 1,067.4 | 1,163.9 | 1,058.1 | 633,452 |
| June 24, 2026 | 1,219 | 1,157.9 | 1,157.9 | 1,227 | 1,149 | 218,425 |
| June 23, 2026 | 1,219.7 | 1,218.9 | 1,218.9 | 1,238.9 | 1,188.3 | 458,000 |
| June 22, 2026 | 1,151.5 | 1,210 | 1,210 | 1,228 | 1,146.1 | 706,806 |
| June 19, 2026 | 1,143.7 | 1,136 | 1,136 | 1,156.6 | 1,125 | 165,549 |
| June 18, 2026 | 1,129.9 | 1,137.2 | 1,137.2 | 1,155 | 1,122.1 | 223,017 |
| June 17, 2026 | 1,094 | 1,120.8 | 1,120.8 | 1,169 | 1,093.9 | 657,128 |
| June 16, 2026 | 1,101 | 1,088.4 | 1,088.4 | 1,108.4 | 1,071.9 | 104,964 |
| June 15, 2026 | 1,104 | 1,099.7 | 1,099.7 | 1,128 | 1,092.6 | 214,300 |
| June 12, 2026 | 1,080 | 1,084 | 1,084 | 1,100 | 1,035.6 | 593,446 |
| June 11, 2026 | 1,074 | 1,040.3 | 1,040.3 | 1,098 | 1,036 | 262,295 |
| June 10, 2026 | 1,144 | 1,083.3 | 1,083.3 | 1,149.9 | 1,075.3 | 299,514 |
| June 09, 2026 | 1,124.8 | 1,140.4 | 1,140.4 | 1,195.2 | 1,122.1 | 372,242 |
| June 08, 2026 | 1,150 | 1,111.3 | 1,111.3 | 1,187.5 | 1,105 | 285,349 |
| June 05, 2026 | 1,211.9 | 1,178.3 | 1,178.3 | 1,216.8 | 1,165.8 | 261,288 |
| June 04, 2026 | 1,235.8 | 1,203.6 | 1,203.6 | 1,286 | 1,192.2 | 839,589 |
| June 03, 2026 | 1,230 | 1,232.5 | 1,232.5 | 1,255 | 1,165.1 | 665,429 |
| June 02, 2026 | 1,112.3 | 1,223.3 | 1,223.3 | 1,230 | 1,112.3 | 1.06M |
| June 01, 2026 | 1,164 | 1,132.4 | 1,132.4 | 1,192 | 1,125.1 | 246,238 |
| May 29, 2026 | 1,200 | 1,161.05 | 1,161.05 | 1,225 | 1,140 | 492,229 |