Dredging Corporation of India Limited (DREDGECORP.NS) NSE

982.50

-8.4(-0.85%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025997987.85987.851,012.9982302,605
December 23, 2025960990.9990.91,003.65936.95539,851
December 22, 2025952.3958.6958.6988948.4526,784
December 19, 2025946.7940.3940.3949.15930154,297
December 18, 2025955.4946.45946.45968924.9447,579
December 17, 20251,020.05953.45953.451,027.7946.75403,342
December 16, 20251,0551,021.11,021.11,055.251,014.75219,188
December 15, 20251,0321,0571,0571,070.51,016.25804,572
December 12, 2025995.951,034.71,034.71,0429951.16M
December 11, 2025995992.25992.251,005.85977.85478,904
December 10, 20251,0091,014.11,014.11,052990.31.79M
December 09, 2025979.951,029.051,029.051,055946.74.84M
December 08, 20258821,006.51,006.51,044.9874.96.55M
December 05, 2025859.05880.55880.55905847.11M
December 04, 2025874.8858.2858.2886.6851.2113,267
December 03, 2025882869.65869.65885.05858.989,748
December 02, 2025890883.1883.1906.3868.05372,160
December 01, 2025856.95891.5891.5896.95850.3392,887
November 28, 2025819857.65857.65886.15813.7610,348
November 27, 2025824.5815.95815.95824.5802.7571,938
November 26, 2025837819.85819.85837814.898,820
November 25, 2025832824.8824.8859817.3177,505
November 24, 2025852.2830.4830.4860825.2596,631
November 21, 2025880862.05862.05887849.95506,347
November 19, 2025802.6799.65799.65808.479266,556
November 18, 2025783.8801.4801.4806.5779159,533
November 17, 2025793783.8783.8797.7782.249,461
November 14, 2025775788.35788.35794.4770.3229,280
November 13, 2025835777.9777.9838.1775.65287,994
November 12, 2025853.25853.95853.95868.8840.3240,035
November 11, 2025840841.45841.45861.95837.25173,453
November 10, 2025850836.5836.5882.7831267,424
November 07, 2025865851.1851.1872.95837.1373,709
November 06, 2025898.45873.9873.9925863.85565,120
November 04, 2025932.9910.45910.45954.4890.43.48M
November 03, 2025780889.35889.35889.357793.11M
October 31, 2025732741.15741.15749.35724.4230,548
October 30, 2025735732.75732.75758.5722801,790
October 29, 2025655759.25759.25774.556555.34M
October 28, 2025624.75648.6648.6653619.9245,241
October 27, 2025629.15619.8619.8637.95617.8531,163
October 24, 2025628.5623.55623.55630.9618.1554,551
October 23, 2025633.1628.5628.5637.562253,889
October 21, 2025639.35629.8629.8639.35625.210,990
October 20, 2025604.3632.55632.55636.3598.7160,032
October 17, 2025605600.4600.4608.35597.0527,700
October 16, 2025605.45606.4606.4610.85599.130,458
October 15, 2025597.5604.25604.25609.253826,496
October 14, 2025609.9597.45597.45612.9594.738,191
October 13, 2025620609.85609.85620606.530,371
October 10, 2025615.1616.4616.4624.8610.2547,277
October 09, 2025620614.65614.65627.45612.453,644
October 08, 2025623.9619.15619.15630.05610.1579,614
October 07, 2025632.5620.7620.7634.7618.9531,164
October 06, 2025644.6630.7630.7649629.158,540
October 03, 2025630.05639.9639.9648621.0577,533
October 01, 2025619.9625.75625.75631.7610.6539,510
September 30, 2025635619.5619.5637.65605.3556,998
September 29, 2025627634.8634.8643.05625.2528,818
September 26, 2025667.7631.6631.6669.95625.5558,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved