Dredging Corporation of India Limited (DREDGECORP.NS) NSE

858.20

-11.45(-1.32%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025874.8858.2858.2886.6851.2113,267
December 03, 2025882869.65869.65885.05858.989,748
December 02, 2025890883.1883.1906.3868.05372,160
December 01, 2025856.95891.5891.5896.95850.3392,887
November 28, 2025819857.65857.65886.15813.7610,348
November 27, 2025824.5815.95815.95824.5802.7571,938
November 26, 2025837819.85819.85837814.898,820
November 25, 2025832824.8824.8859817.3177,505
November 24, 2025852.2830.4830.4860825.2596,631
November 21, 2025880862.05862.05887849.95506,347
November 19, 2025802.6799.65799.65808.479266,556
November 18, 2025783.8801.4801.4806.5779159,533
November 17, 2025793783.8783.8797.7782.249,461
November 14, 2025775788.35788.35794.4770.3229,280
November 13, 2025835777.9777.9838.1775.65287,994
November 12, 2025853.25853.95853.95868.8840.3240,035
November 11, 2025840841.45841.45861.95837.25173,453
November 10, 2025850836.5836.5882.7831267,424
November 07, 2025865851.1851.1872.95837.1373,709
November 06, 2025898.45873.9873.9925863.85565,120
November 04, 2025932.9910.45910.45954.4890.43.48M
November 03, 2025780889.35889.35889.357793.11M
October 31, 2025732741.15741.15749.35724.4230,548
October 30, 2025735732.75732.75758.5722801,790
October 29, 2025655759.25759.25774.556555.34M
October 28, 2025624.75648.6648.6653619.9245,241
October 27, 2025629.15619.8619.8637.95617.8531,163
October 24, 2025628.5623.55623.55630.9618.1554,551
October 23, 2025633.1628.5628.5637.562253,889
October 21, 2025639.35629.8629.8639.35625.210,990
October 20, 2025604.3632.55632.55636.3598.7160,032
October 17, 2025605600.4600.4608.35597.0527,700
October 16, 2025605.45606.4606.4610.85599.130,458
October 15, 2025597.5604.25604.25609.253826,496
October 14, 2025609.9597.45597.45612.9594.738,191
October 13, 2025620609.85609.85620606.530,371
October 10, 2025615.1616.4616.4624.8610.2547,277
October 09, 2025620614.65614.65627.45612.453,644
October 08, 2025623.9619.15619.15630.05610.1579,614
October 07, 2025632.5620.7620.7634.7618.9531,164
October 06, 2025644.6630.7630.7649629.158,540
October 03, 2025630.05639.9639.9648621.0577,533
October 01, 2025619.9625.75625.75631.7610.6539,510
September 30, 2025635619.5619.5637.65605.3556,998
September 29, 2025627634.8634.8643.05625.2528,818
September 26, 2025667.7631.6631.6669.95625.5558,512
September 25, 2025678.2667.85667.85687.85660.680,921
September 24, 2025698.75678.2678.2698.7567388,178
September 23, 2025695.2694.85694.85703.3689.4571,739
September 22, 2025662692.8692.8723662469,438
September 19, 2025658.9661.1661.1665652.1535,593
September 18, 2025655655.3655.3660650.0520,846
September 17, 2025650655.15655.15664.6564644,673
September 16, 2025647644.6644.6657.764234,182
September 15, 2025639.55647.8647.8678.4639.2591,147
September 12, 2025635.25635.5635.5646.4562536,462
September 11, 2025646634.3634.3649.35632.4530,284
September 10, 2025648.5564664666964240,145
September 09, 2025640645.95645.95666.1634.6590,390
September 08, 2025630.05638.75638.75654.9630.0524,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved