Dredging Corporation of India Limited (DREDGECORP.NS) NSE

1,223.30

+90.9(+8.03%)

Updated at June 02 03:30PM

Currency In INR

DREDGECORP.NS Historical Return

If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹3,206.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,109.56, while ₹1000 invested 1 year ago would be worth ₹1,550.25. This corresponds to total returns of 220.7%, 210.96%, 55.02%, respectively, with annualized returns of 12.35%, 25.45%, 55.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DREDGECORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,112.3	1,223.3	1,223.3	1,230	1,112.3	1.06M
June 01, 2026	1,164	1,132.4	1,132.4	1,192	1,125.1	246,238
May 29, 2026	1,200	1,161.05	1,161.05	1,225	1,140	492,229
May 27, 2026	1,125	1,191.5	1,191.5	1,220	1,108.8	1.23M
May 26, 2026	1,085	1,115.35	1,115.35	1,159.85	1,065	940,221
May 25, 2026	1,066.9	1,072.95	1,072.95	1,102.45	1,019	589,930
May 22, 2026	1,105.45	1,064.75	1,064.75	1,113.95	1,055.2	448,741
May 21, 2026	1,092.9	1,105.25	1,105.25	1,172	1,092.9	1.54M
May 20, 2026	1,040	1,088	1,088	1,155	1,035.2	8.95M
May 19, 2026	877.8	1,004.7	1,004.7	1,015	860	2.21M
May 18, 2026	866.25	865.75	865.75	872.1	834.2	81,625
May 15, 2026	888.6	868.85	868.85	892.85	862.9	51,719
May 14, 2026	907	887.9	887.9	908.85	872.5	85,629
May 13, 2026	894.3	900.6	900.6	912	882.65	69,567
May 12, 2026	930	889.85	889.85	934.65	886	121,442
May 11, 2026	951	929.2	929.2	951	921.5	99,104
May 08, 2026	960	953.5	953.5	965.65	947.05	85,264
May 07, 2026	953.5	964.3	964.3	982.95	953.5	137,097
May 06, 2026	953.85	953.1	953.1	961.8	929.15	133,446
May 05, 2026	945.55	948.05	948.05	964.4	940.65	119,813
May 04, 2026	940	945.55	945.55	979.65	940	196,713
April 30, 2026	951.5	938.45	938.45	957.6	931	104,233
April 29, 2026	966.9	956.3	956.3	983.45	954	95,634
April 28, 2026	975	960.5	960.5	982.45	954.55	137,033
April 27, 2026	949.7	969.25	969.25	991	945	236,408
April 24, 2026	959.9	940.9	940.9	969	931	116,986
April 23, 2026	960	955.3	955.3	989.8	950.2	293,712
April 22, 2026	984.5	963.5	963.5	993.95	960.3	223,226
April 21, 2026	1,011.2	984.6	984.6	1,011.5	978.65	200,603
April 20, 2026	1,003.15	1,003.55	1,003.55	1,078.5	996.3	1.7M
April 17, 2026	978	975.35	975.35	996	965	323,390
April 16, 2026	912.6	971.95	971.95	980	907.6	607,552
April 15, 2026	916	905.35	905.35	956.45	896.2	291,230
April 13, 2026	870	900.75	900.75	920	852.25	181,000
April 10, 2026	890	893.2	893.2	909.15	884.05	99,924
April 09, 2026	887	879.25	879.25	899.9	874	105,930
April 08, 2026	880	887.95	887.95	924.2	874.35	316,926
April 07, 2026	855.05	838.75	838.75	858.8	835	100,920
April 06, 2026	849.9	854.3	854.3	865	825	134,357
April 02, 2026	805	844.5	844.5	852	794	129,078
April 01, 2026	816.55	829.35	829.35	837.8	794.15	149,173
March 30, 2026	800	768.55	768.55	832	758.6	236,306
March 27, 2026	854.05	815.05	815.05	855.9	808.05	141,309
March 25, 2026	868	855.8	855.8	881.95	850	143,672
March 24, 2026	846	859	859	873.25	819.9	202,257
March 23, 2026	870.05	825.5	825.5	870.05	817	139,593
March 20, 2026	-1	-1	878.15	-1	-1	0
March 19, 2026	895	868.45	868.45	902.05	865	83,044
March 18, 2026	872	910.5	910.5	918.8	872	213,386
March 17, 2026	900.9	871.95	871.95	909.5	867	181,958
March 16, 2026	881.75	893.05	893.05	904	837.5	295,460
March 13, 2026	944	882.3	882.3	945.5	872.75	221,382
March 12, 2026	962.2	947.6	947.6	963.2	936.55	139,161
March 11, 2026	963.9	962.2	962.2	1,035	955.2	409,701
March 10, 2026	969	960.15	960.15	969	950.85	72,473
March 09, 2026	958	944.8	944.8	971	933.1	126,249
March 06, 2026	965	975.75	975.75	995.15	965	199,650
March 05, 2026	986	967.55	967.55	995	951.95	363,871
March 04, 2026	-1	-1	973.3	-1	-1	0
March 02, 2026	939.3	975.9	975.9	1,050	925.05	2.78M