Dredging Corporation of India Limited (DREDGECORP.NS) NSE

Currency In INR

AD

DREDGECORP.NS Historical Return

If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,756.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,490.7, while ₹1000 invested 1 year ago would be worth ₹1,812.06. This corresponds to total returns of 175.67%, 249.07%, 81.21%, respectively, with annualized returns of 10.67%, 28.41%, 81.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DREDGECORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1241,116.51,116.51,139.91,105.386,588
August 20, 20261,1991,118.31,118.31,2041,111.5253,900
August 19, 20261,159.91,189.21,189.21,1981,150.1261,766
August 18, 20261,150.31,160.81,160.81,1701,148.998,365
August 17, 20261,166.41,160.51,160.51,181.41,152128,461
August 14, 20261,069.71,166.41,166.41,1901,058.21.44M
August 13, 20261,039.41,064.41,064.41,1251,039.4445,285
August 12, 20261,059.51,036.81,036.81,067.91,027.780,544
August 11, 20261,057.31,059.21,059.21,069.41,050.139,875
August 10, 20261,062.61,061.81,061.81,078.71,05831,851
August 07, 20261,098.61,071.31,071.31,099.21,068.267,745
August 06, 20261,1221,094.41,094.41,1491,089.2142,291
August 05, 20261,105.71,122.81,122.81,140.81,075.2288,038
August 04, 20261,095.71,120.91,120.91,130.81,094.5110,407
August 03, 20261,1451,096.51,096.51,161.51,088139,067
July 31, 20261,1231,139.41,139.41,1451,110.6222,887
July 30, 20261,102.41,1201,1201,125.51,086.3218,460
July 29, 20261,0721,102.41,102.41,1101,060.6195,638
July 28, 20261,068.91,064.41,064.41,075.51,05198,093
July 27, 20261,0151,064.91,064.91,075.91,003.2220,067
July 24, 2026981.51,003.31,003.31,010.9961.5133,976
July 23, 2026990.5984.6984.61,007.498051,725
July 22, 20261,010.5996.7996.71,029990.551,905
July 21, 20261,0291,018.51,018.51,0291,00554,551
July 20, 2026993.51,019.61,019.61,029991.872,408
July 17, 20261,0251,003.11,003.11,026.2999.573,141
July 16, 20261,034.21,025.61,025.61,0411,017.260,193
July 15, 20261,039.41,030.61,030.61,066.71,021.5111,690
July 14, 20261,042.81,024.71,024.71,042.81,021.270,082
July 13, 20261,021.61,042.81,042.81,052.61,021.696,870
July 10, 20261,0671,048.81,048.81,077.91,044.698,202
July 09, 20261,041.31,056.21,056.21,066.21,032.189,916
July 08, 20261,0401,026.81,026.81,0651,013.2107,987
July 07, 20261,072.51,051.21,051.21,075.91,045.593,664
July 06, 20261,0781,074.91,074.91,091.51,070.471,339
July 03, 20261,1101,077.51,077.51,114.51,069.2111,875
July 02, 20261,098.81,104.81,104.81,107.51,076.6151,556
July 01, 20261,1001,089.31,089.31,148.81,082276,389
June 30, 20261,0711,0971,0971,119.81,067296,056
June 29, 20261,065.81,067.11,067.11,087.71,048253,698
June 25, 20261,1541,067.41,067.41,163.91,058.1633,452
June 24, 20261,2191,157.91,157.91,2271,149218,425
June 23, 20261,219.71,218.91,218.91,238.91,188.3458,000
June 22, 20261,151.51,2101,2101,2281,146.1706,806
June 19, 20261,143.71,1361,1361,156.61,125165,549
June 18, 20261,129.91,137.21,137.21,1551,122.1223,017
June 17, 20261,0941,120.81,120.81,1691,093.9657,128
June 16, 20261,1011,088.41,088.41,108.41,071.9104,964
June 15, 20261,1041,099.71,099.71,1281,092.6214,300
June 12, 20261,0801,0841,0841,1001,035.6593,446
June 11, 20261,0741,040.31,040.31,0981,036262,295
June 10, 20261,1441,083.31,083.31,149.91,075.3299,514
June 09, 20261,124.81,140.41,140.41,195.21,122.1372,242
June 08, 20261,1501,111.31,111.31,187.51,105285,349
June 05, 20261,211.91,178.31,178.31,216.81,165.8261,288
June 04, 20261,235.81,203.61,203.61,2861,192.2839,589
June 03, 20261,2301,232.51,232.51,2551,165.1665,429
June 02, 20261,112.31,223.31,223.31,2301,112.31.06M
June 01, 20261,1641,132.41,132.41,1921,125.1246,238
May 29, 20261,2001,161.051,161.051,2251,140492,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved