Dredging Corporation of India Limited (DREDGECORP.NS) NSE

Currency In INR

AD

DREDGECORP.NS Historical Return

If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,235.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,506.18, while ₹1000 invested 1 year ago would be worth ₹1,035.89. This corresponds to total returns of 123.54%, 150.62%, 3.59%, respectively, with annualized returns of 8.37%, 20.16%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DREDGECORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026883874874883.5854122,802
November 08, 2026867.4873.3873.3883.48599,546
November 06, 2026874858.95858.95874.384285,991
November 05, 2026900874.3874.3929.6870.1186,258
November 04, 2026851.3879.3879.388484540,626
November 03, 2026843851.3851.3887.7843154,776
November 02, 2026825.05841.4841.4848.6817.8538,414
October 30, 2026843.95817.25817.25857813.9532,248
October 29, 2026835.05840.7840.7847.2824.0536,339
October 28, 2026838.65833.8833.8845.3825.2528,729
October 27, 2026848.9839839857.95836.0528,182
October 26, 2026800.7840.05840.05868796104,791
October 23, 2026818.25802.2802.2818.25740168,577
October 22, 2026825.5818.25818.25837.4812.1107,640
October 21, 2026860.7827.75827.75861.6819.871,676
October 19, 2026898861.05861.05898849.6556,314
October 16, 2026905896.45896.45906.989136,444
October 15, 2026922900.9900.9922895.155,914
October 14, 2026908.2916.35916.35928.990552,939
October 13, 2026906908.2908.2913890.738,776
October 12, 2026897899.6899.6909.5587544,746
October 09, 2026907.3884.95884.95913.9881.0559,481
October 08, 2026935905.05905.05963893.3173,088
October 07, 2026904.5931931942894353,667
October 06, 2026904.3909909922.85899.269,081
October 05, 2026895.2903.9903.9936895.2107,924
October 01, 2026917.5895.2895.2929.488191,111
September 30, 2026939.4920.2920.2954.691261,117
September 29, 2026941932.9932.9952925.186,237
September 28, 2026979.7941.4941.4985934.2120,145
September 25, 2026997.5984.8984.8997.5969.491,988
September 24, 20261,015996.5996.51,016.4989.244,841
September 23, 2026993.81,017.51,017.51,022.1992.753,819
September 22, 2026997993.8993.81,035984.4160,685
September 21, 2026998.9994.7994.71,009.9988.336,397
September 18, 2026985.6992.3992.31,00698536,610
September 17, 2026987.89889881,010982.140,550
September 16, 2026994.9987.8987.8994.9961.145,490
September 15, 20261,0479949941,047985.175,067
September 11, 20261,025.51,039.71,039.71,0461,009.159,951
September 10, 20261,0421,030.71,030.71,0541,022.157,474
September 09, 20261,0441,040.51,040.51,0661,032.776,183
September 08, 20261,054.21,049.11,049.11,0681,037.590,354
September 07, 20261,0801,054.21,054.21,0961,050.1147,493
September 04, 20261,074.71,087.71,087.71,117.51,074.7128,213
September 03, 20261,070.71,074.71,074.71,0821,063.765,497
September 02, 20261,070.11,060.91,060.91,084.81,056.243,034
September 01, 20261,101.81,076.71,076.71,1121,062.684,196
August 31, 20261,121.51,102.31,102.31,156.81,091.7174,335
August 28, 20261,111.11,120.41,120.41,131.81,108.1131,273
August 27, 20261,138.61,115.81,115.81,138.61,104.970,849
August 26, 20261,1021,131.11,131.11,1451,100209,155
August 25, 20261,109.41,100.21,100.21,109.41,087.164,931
August 24, 20261,106.11,101.71,101.71,128.81,095.167,514
August 21, 20261,1241,116.51,116.51,139.91,105.386,588
August 20, 20261,1991,118.31,118.31,2041,111.5253,900
August 19, 20261,159.91,189.21,189.21,1981,150.1261,766
August 18, 20261,150.31,160.81,160.81,1701,148.998,365
August 17, 20261,166.41,160.51,160.51,181.41,152128,461
August 14, 20261,069.71,166.41,166.41,1901,058.21.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved