Dredging Corporation of India Limited (DREDGECORP.NS) NSE

Currency In INR

AD

DREDGECORP.NS Historical Return

If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,438.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,594.86, while ₹1000 invested 1 year ago would be worth ₹1,512.94. This corresponds to total returns of 143.85%, 159.49%, 51.29%, respectively, with annualized returns of 9.32%, 21%, 51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DREDGECORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0671,048.81,048.81,077.91,044.698,202
July 09, 20261,041.31,056.21,056.21,066.21,032.189,916
July 08, 20261,0401,026.81,026.81,0651,013.2107,987
July 07, 20261,072.51,051.21,051.21,075.91,045.593,664
July 06, 20261,0781,074.91,074.91,091.51,070.471,339
July 03, 20261,1101,077.51,077.51,114.51,069.2111,875
July 02, 20261,098.81,104.81,104.81,107.51,076.6151,556
July 01, 20261,1001,089.31,089.31,148.81,082276,389
June 30, 20261,0711,0971,0971,119.81,067296,056
June 29, 20261,065.81,067.11,067.11,087.71,048253,698
June 25, 20261,1541,067.41,067.41,163.91,058.1633,452
June 24, 20261,2191,157.91,157.91,2271,149218,425
June 23, 20261,219.71,218.91,218.91,238.91,188.3458,000
June 22, 20261,151.51,2101,2101,2281,146.1706,806
June 19, 20261,143.71,1361,1361,156.61,125165,549
June 18, 20261,129.91,137.21,137.21,1551,122.1223,017
June 17, 20261,0941,120.81,120.81,1691,093.9657,128
June 16, 20261,1011,088.41,088.41,108.41,071.9104,964
June 15, 20261,1041,099.71,099.71,1281,092.6214,300
June 12, 20261,0801,0841,0841,1001,035.6593,446
June 11, 20261,0741,040.31,040.31,0981,036262,295
June 10, 20261,1441,083.31,083.31,149.91,075.3299,514
June 09, 20261,124.81,140.41,140.41,195.21,122.1372,242
June 08, 20261,1501,111.31,111.31,187.51,105285,349
June 05, 20261,211.91,178.31,178.31,216.81,165.8261,288
June 04, 20261,235.81,203.61,203.61,2861,192.2839,589
June 03, 20261,2301,232.51,232.51,2551,165.1665,429
June 02, 20261,112.31,223.31,223.31,2301,112.31.06M
June 01, 20261,1641,132.41,132.41,1921,125.1246,238
May 29, 20261,2001,161.051,161.051,2251,140492,229
May 27, 20261,1251,191.51,191.51,2201,108.81.23M
May 26, 20261,0851,115.351,115.351,159.851,065940,221
May 25, 20261,066.91,072.951,072.951,102.451,019589,930
May 22, 20261,105.451,064.751,064.751,113.951,055.2448,741
May 21, 20261,092.91,105.251,105.251,1721,092.91.54M
May 20, 20261,0401,0881,0881,1551,035.28.95M
May 19, 2026877.81,004.71,004.71,0158602.21M
May 18, 2026866.25865.75865.75872.1834.281,625
May 15, 2026888.6868.85868.85892.85862.951,719
May 14, 2026907887.9887.9908.85872.585,629
May 13, 2026894.3900.6900.6912882.6569,567
May 12, 2026930889.85889.85934.65886121,442
May 11, 2026951929.2929.2951921.599,104
May 08, 2026960953.5953.5965.65947.0585,264
May 07, 2026953.5964.3964.3982.95953.5137,097
May 06, 2026953.85953.1953.1961.8929.15133,446
May 05, 2026945.55948.05948.05964.4940.65119,813
May 04, 2026940945.55945.55979.65940196,713
April 30, 2026951.5938.45938.45957.6931104,233
April 29, 2026966.9956.3956.3983.4595495,634
April 28, 2026975960.5960.5982.45954.55137,033
April 27, 2026949.7969.25969.25991945236,408
April 24, 2026959.9940.9940.9969931116,986
April 23, 2026960955.3955.3989.8950.2293,712
April 22, 2026984.5963.5963.5993.95960.3223,226
April 21, 20261,011.2984.6984.61,011.5978.65200,603
April 20, 20261,003.151,003.551,003.551,078.5996.31.7M
April 17, 2026978975.35975.35996965323,390
April 16, 2026912.6971.95971.95980907.6607,552
April 15, 2026916905.35905.35956.45896.2291,230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved