Dredging Corporation of India Limited (DREDGECORP.NS) NSE

Currency In INR

AD

DREDGECORP.NS Historical Return

If you invested ₹1000 in Dredging Corporation of India Limited (DREDGECORP.NS) 10 years ago, it would be worth ₹2,142.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,400.49, while ₹1000 invested 1 year ago would be worth ₹1,327.05. This corresponds to total returns of 114.22%, 140.05%, 32.7%, respectively, with annualized returns of 7.92%, 19.13%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DREDGECORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026860.7827.75827.75861.6819.871,676
October 19, 2026898861.05861.05898849.6556,314
October 16, 2026905896.45896.45906.989136,444
October 15, 2026922900.9900.9922895.155,914
October 14, 2026908.2916.35916.35928.990552,939
October 13, 2026906908.2908.2913890.738,776
October 12, 2026897899.6899.6909.5587544,746
October 09, 2026907.3884.95884.95913.9881.0559,481
October 08, 2026935905.05905.05963893.3173,088
October 07, 2026904.5931931942894353,667
October 06, 2026904.3909909922.85899.269,081
October 05, 2026895.2903.9903.9936895.2107,924
October 01, 2026917.5895.2895.2929.488191,111
September 30, 2026939.4920.2920.2954.691261,117
September 29, 2026941932.9932.9952925.186,237
September 28, 2026979.7941.4941.4985934.2120,145
September 25, 2026997.5984.8984.8997.5969.491,988
September 24, 20261,015996.5996.51,016.4989.244,841
September 23, 2026993.81,017.51,017.51,022.1992.753,819
September 22, 2026997993.8993.81,035984.4160,685
September 21, 2026998.9994.7994.71,009.9988.336,397
September 18, 2026985.6992.3992.31,00698536,610
September 17, 2026987.89889881,010982.140,550
September 16, 2026994.9987.8987.8994.9961.145,490
September 15, 20261,0479949941,047985.175,067
September 11, 20261,025.51,039.71,039.71,0461,009.159,951
September 10, 20261,0421,030.71,030.71,0541,022.157,474
September 09, 20261,0441,040.51,040.51,0661,032.776,183
September 08, 20261,054.21,049.11,049.11,0681,037.590,354
September 07, 20261,0801,054.21,054.21,0961,050.1147,493
September 04, 20261,074.71,087.71,087.71,117.51,074.7128,213
September 03, 20261,070.71,074.71,074.71,0821,063.765,497
September 02, 20261,070.11,060.91,060.91,084.81,056.243,034
September 01, 20261,101.81,076.71,076.71,1121,062.684,196
August 31, 20261,121.51,102.31,102.31,156.81,091.7174,335
August 28, 20261,111.11,120.41,120.41,131.81,108.1131,273
August 27, 20261,138.61,115.81,115.81,138.61,104.970,849
August 26, 20261,1021,131.11,131.11,1451,100209,155
August 25, 20261,109.41,100.21,100.21,109.41,087.164,931
August 24, 20261,106.11,101.71,101.71,128.81,095.167,514
August 21, 20261,1241,116.51,116.51,139.91,105.386,588
August 20, 20261,1991,118.31,118.31,2041,111.5253,900
August 19, 20261,159.91,189.21,189.21,1981,150.1261,766
August 18, 20261,150.31,160.81,160.81,1701,148.998,365
August 17, 20261,166.41,160.51,160.51,181.41,152128,461
August 14, 20261,069.71,166.41,166.41,1901,058.21.44M
August 13, 20261,039.41,064.41,064.41,1251,039.4445,285
August 12, 20261,059.51,036.81,036.81,067.91,027.780,544
August 11, 20261,057.31,059.21,059.21,069.41,050.139,875
August 10, 20261,062.61,061.81,061.81,078.71,05831,851
August 07, 20261,098.61,071.31,071.31,099.21,068.267,745
August 06, 20261,1221,094.41,094.41,1491,089.2142,291
August 05, 20261,105.71,122.81,122.81,140.81,075.2288,038
August 04, 20261,095.71,120.91,120.91,130.81,094.5110,407
August 03, 20261,1451,096.51,096.51,161.51,088139,067
July 31, 20261,1231,139.41,139.41,1451,110.6222,887
July 30, 20261,102.41,1201,1201,125.51,086.3218,460
July 29, 20261,0721,102.41,102.41,1101,060.6195,638
July 28, 20261,068.91,064.41,064.41,075.51,05198,093
July 27, 20261,0151,064.91,064.91,075.91,003.2220,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved