BNY Mellon Large Cap Securities Fund, Inc. (DREVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DREVX Historical Return
If you invested $1000 in BNY Mellon Large Cap Securities Fund, Inc. (DREVX) 10 years ago, it would be worth $4,216.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.07, while $1000 invested 1 year ago would be worth $1,164.62. This corresponds to total returns of 321.62%, 86.01%, 16.46%, respectively, with annualized returns of 15.47%, 13.21%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DREVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 09, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| July 08, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| July 07, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| July 06, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| July 02, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 01, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| June 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| June 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| June 23, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| June 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| June 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| June 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| June 15, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 08, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 05, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| June 04, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 03, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| June 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| June 01, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| May 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| May 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| May 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| May 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| May 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 08, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 07, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| May 06, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| May 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 04, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 01, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| April 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| April 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| April 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| April 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| April 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| April 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| April 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| April 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| April 20, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| April 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
AD
