BNY Mellon Large Cap Securities Fund, Inc. (DREVX) NASDAQ

20.70

+0.11(+0.53%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.720.720.720.720.70
October 16, 202520.5920.5920.5920.5920.590
October 15, 202520.7120.7120.7120.7120.710
October 14, 202520.6920.6920.6920.6920.690
October 13, 202520.7620.7620.7620.7620.760
October 10, 202520.3920.3920.3920.3920.390
October 09, 202520.9820.9820.9820.9820.980
October 08, 202521.0221.0221.0221.0221.020
October 07, 202520.8620.8620.8620.8620.860
October 06, 202520.9820.9820.9820.9820.980
October 03, 202520.920.920.920.920.90
October 02, 202520.8620.8620.8620.8620.860
October 01, 202520.8220.8220.8220.8220.820
September 30, 202520.820.820.820.820.80
September 29, 202520.7320.7320.7320.7320.730
September 26, 202520.6520.6520.6520.6520.650
September 25, 202520.5520.5520.5520.5520.550
September 24, 202520.6520.6520.6520.6520.650
September 23, 202520.7520.7520.7520.7520.750
September 22, 202520.9320.9320.9320.9320.930
September 19, 202520.8120.8120.8120.8120.810
September 18, 202520.7520.7520.7520.7520.750
September 17, 202520.5720.5720.5720.5720.570
September 16, 202520.620.620.620.620.60
September 15, 202520.6820.6820.6820.6820.680
September 12, 202520.5620.5620.5620.5620.560
September 11, 202520.5720.5720.5720.5720.570
September 10, 202520.3920.3920.3920.3920.390
September 09, 202520.4520.4520.4520.4520.450
September 08, 202520.3720.3720.3720.3720.370
September 05, 202520.320.320.320.320.30
September 04, 202520.4220.4220.4220.4220.420
September 03, 202520.220.220.220.220.20
September 02, 202520.0620.0620.0620.0620.060
August 29, 202520.2320.2320.2320.2320.230
August 28, 202520.4120.4120.4120.4120.410
August 27, 202520.3320.3320.3320.3320.330
August 26, 202520.2820.2820.2820.2820.280
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.2920.2920.2920.2920.290
August 21, 202520.0320.0320.0320.0320.030
August 20, 202520.1220.1220.1220.1220.120
August 19, 202520.2120.2120.2120.2120.210
August 18, 202520.3920.3920.3920.3920.390
August 15, 202520.3720.3720.3720.3720.370
August 14, 202520.4520.4520.4520.4520.450
August 13, 202520.4620.4620.4620.4620.460
August 12, 202520.4820.4820.4820.4820.480
August 11, 202520.2720.2720.2720.2720.270
August 08, 202520.3620.3620.3620.3620.360
August 07, 202520.2320.2320.2320.2320.230
August 06, 202520.2720.2720.2720.2720.270
August 05, 202520.0720.0720.0720.0720.070
August 04, 202520.1920.1920.1920.1920.190
August 01, 202519.8219.8219.8219.8219.820
July 31, 202520.2120.2120.2120.2120.210
July 30, 202520.2520.2520.2520.2520.250
July 29, 202520.2220.2220.2220.2220.220
July 28, 202520.2620.2620.2620.2620.260
July 25, 202520.2320.2320.2320.2320.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved