Desjardins RI Canada Multifactor (DRFC.TO) TSX

39.81

-0.64(-1.58%)

Updated at October 21 10:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.1940.0740.0740.1939.894,021
October 16, 202540.8140.4240.4240.8140.337,168
October 15, 202540.8840.6340.6340.940.633,899
October 14, 202539.7640.2840.2840.4439.764,301
October 10, 202540.2839.6239.6240.2839.6214,727
October 09, 202540.640.1540.1540.640.095,726
October 08, 202540.6240.5740.5740.6240.399,467
October 07, 202540.7240.3840.3840.7240.285,200
October 06, 20254140.7140.714140.642,047
October 03, 202540.5340.640.640.6240.45,122
October 02, 202540.2540.240.240.2539.995,118
October 01, 202539.9640.1440.1440.2339.962,307
September 30, 202539.8939.8840.0240.0239.786,106
September 29, 202539.8939.9439.9439.9439.831,210
September 26, 202539.6939.5939.5639.6939.596,345
September 25, 202539.2939.4639.4639.4639.291,519
September 24, 202539.8739.639.639.8739.61,825
September 23, 202540.0839.7639.7640.0839.716,575
September 22, 202539.8339.9239.9239.9639.86,576
September 19, 202541.1139.9739.9741.1139.713,825
September 18, 202539.3639.5339.5339.5539.365,462
September 17, 202539.3339.3339.3339.4239.281,616
September 16, 202539.5839.2139.2139.5839.185,122
September 15, 202539.3839.4739.4739.4839.335,650
September 12, 202539.3539.3339.3339.3539.313,837
September 11, 202539.3839.4839.4839.539.373,729
September 10, 202539.1139.1539.1539.1839.093,057
September 09, 202538.9838.9438.9438.9938.934,390
September 08, 20253938.9838.983938.814,777
September 05, 202538.9639.0239.0239.138.766,711
September 04, 202538.5938.838.838.838.592,463
September 03, 202538.3838.5438.5438.5438.382,017
September 02, 202538.1238.2238.2238.2238.047,751
August 29, 202538.138.2438.2438.2438.026,900
August 28, 202538.0338.0938.0938.0938.012,710
August 27, 20253838.0738.0738.0938719
August 26, 202537.837.8737.8737.8737.82,361
August 25, 202537.9637.7237.7237.9637.691,825
August 22, 202537.6337.9637.9637.9637.631,401
August 21, 202537.4937.6137.6137.6737.495,625
August 20, 202537.437.4337.4337.4437.312,664
August 19, 202537.4437.3237.3237.5537.325,936
August 18, 202537.4437.3937.3937.4437.356,317
August 15, 202537.3437.4237.4237.4437.323,130
August 14, 202537.2637.3437.3437.3437.261,924
August 13, 202537.437.4337.4337.4537.43,100
August 12, 202537.137.2937.2937.337.11,801
August 11, 202537.0737.0637.0637.1237.054,101
August 08, 202537.0936.9736.9537.0936.971,268
August 07, 202536.9836.9436.9437.0436.941,964
August 06, 202537.0437.0137.0137.136.926,265
August 05, 202536.436.5736.5736.6136.46,399
August 01, 202535.9635.8535.8535.9635.73,786
July 31, 202536.2236.0736.0736.4536.076,152
July 30, 202536.5736.1836.2236.5736.18979
July 29, 202536.436.4236.4236.4236.4471
July 28, 202536.4536.3236.3236.4536.251,670
July 25, 202536.2836.4936.4936.4936.284,688
July 24, 202536.436.336.336.436.31,322
July 23, 202536.4436.4436.4436.4436.44200