Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF (DRFC.TO) TSX

Currency In CAD

DRFC.TO Historical Return

If you invested $1000 in Desjardins RI Canada Multifactor (DRFC.TO) since IPO date, it would be worth $2,842.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.32, while $1000 invested 1 year ago would be worth $1,188.79. This corresponds to total returns of 184.26%, 122.53%, 18.88%, respectively, with annualized returns of 14%, 17.35%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.43	46.22	46.22	46.43	46.08	4,140
September 10, 2026	45.9	45.83	45.83	46.05	45.79	8,281
September 09, 2026	46.63	46.29	46.29	46.63	46.29	8,829
September 08, 2026	46.78	46.62	46.62	46.83	46.62	6,197
September 04, 2026	46.79	47.08	47.08	47.23	46.79	8,498
September 03, 2026	46.8	47.15	47.15	47.15	46.78	3,728
September 02, 2026	46.27	46.33	46.33	46.35	46.15	14,548
September 01, 2026	46.21	45.98	45.98	46.21	45.89	6,913
August 31, 2026	47	46.64	46.64	47	46.56	6,236
August 28, 2026	47.62	47.04	47.04	47.62	46.92	9,046
August 27, 2026	47.25	47.44	47.44	47.44	47.11	4,872
August 26, 2026	47.35	47.37	47.37	47.6	47.35	8,377
August 25, 2026	46.98	47.5	47.5	47.5	46.98	10,524
August 24, 2026	47.01	47.06	47.06	47.07	46.9	7,852
August 21, 2026	47.07	46.98	46.98	47.15	46.94	12,147
August 20, 2026	46.68	46.59	46.59	46.82	46.56	8,913
August 19, 2026	47.19	46.87	46.87	47.19	46.77	8,020
August 18, 2026	47	46.85	46.85	47	46.85	2,738
August 17, 2026	47.38	47.3	47.3	47.5	47.3	6,196
August 14, 2026	47.48	47.38	47.38	47.51	47.25	9,462
August 13, 2026	47.37	47.29	47.29	47.37	47.18	4,327
August 12, 2026	47.21	47.26	47.26	47.31	47.09	8,610
August 11, 2026	47.26	46.98	46.98	47.26	46.97	6,522
August 10, 2026	46.99	46.96	46.96	47.05	46.88	14,262
August 07, 2026	46.75	46.84	46.84	46.84	46.7	9,434
August 06, 2026	46.58	46.5	46.5	46.74	46.44	8,077
August 05, 2026	46.95	46.69	46.69	47.01	46.68	20,236
August 04, 2026	46.18	46.28	46.28	46.33	46.14	9,278
July 31, 2026	45.85	45.55	45.55	45.85	45.55	11,814
July 30, 2026	45.73	45.77	45.77	45.77	45.52	10,209
July 29, 2026	46.02	45.42	45.42	46.02	45.36	14,324
July 28, 2026	45.61	46.06	46.06	46.06	45.61	4,367
July 27, 2026	45.7	45.78	45.78	45.78	45.46	4,667
July 24, 2026	45.37	45.46	45.46	45.59	45.36	6,031
July 23, 2026	45.44	45.2	45.2	45.53	45.2	4,580
July 22, 2026	46.13	45.82	45.82	46.13	45.78	15,406
July 21, 2026	45.47	45.67	45.67	45.69	45.26	11,018
July 20, 2026	45.88	45.25	45.25	45.88	45.25	8,639
July 17, 2026	45.57	45.63	45.63	45.81	45.5	6,067
July 16, 2026	45.81	45.79	45.79	45.93	45.71	8,783
July 15, 2026	45.79	45.94	45.94	45.94	45.71	8,570
July 14, 2026	45.82	45.68	45.68	45.82	45.63	13,712
July 13, 2026	45.59	45.46	45.46	45.64	45.45	8,602
July 10, 2026	45.61	45.66	45.66	45.68	45.42	7,952
July 09, 2026	45.18	45.45	45.45	45.54	45.18	11,462
July 08, 2026	44.85	45.07	45.07	45.07	44.74	6,903
July 07, 2026	45.58	45.6	45.6	45.62	45.4	8,286
July 06, 2026	45.69	45.56	45.56	45.69	45.48	10,485
July 03, 2026	45.68	45.59	45.59	45.73	45.58	23,095
July 02, 2026	45.26	45.07	45.07	45.28	44.99	13,785
June 30, 2026	45.26	45.34	45.34	45.4	45.25	17,149
June 29, 2026	45.5	45.25	45.25	45.5	45.2	11,742
June 26, 2026	45.41	45.34	45.34	45.62	45.33	9,758
June 25, 2026	45.61	45.38	45.38	45.61	45.38	8,831
June 24, 2026	45.17	45.06	45.06	45.17	45.06	2,970
June 23, 2026	45.3	45.4	45.4	45.59	45.26	25,165
June 22, 2026	47.15	45.78	45.78	47.15	45.73	10,649
June 19, 2026	46	45.91	45.91	46	45.85	4,419
June 18, 2026	46.11	45.87	45.87	46.11	45.76	28,717
June 17, 2026	46.14	45.94	45.94	46.55	45.92	14,236