Desjardins RI Multifactor Canadian Equity ETF (formerly Desjardins RI Multifactor Canadian Equity ETF) (DRFC.TO) TSX

Currency In CAD

DRFC.TO Historical Return

If you invested $1000 in Desjardins RI Canada Multifactor (DRFC.TO) since IPO date, it would be worth $2,873.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.46, while $1000 invested 1 year ago would be worth $1,157.54. This corresponds to total returns of 187.39%, 115.35%, 15.75%, respectively, with annualized returns of 13.85%, 16.57%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.71	46.73	46.73	46.85	46.64	6,506
November 10, 2026	46.5	46.47	46.47	46.64	46.36	7,639
November 09, 2026	46.39	46.81	46.81	46.94	46.39	8,536
November 06, 2026	45.68	45.8	45.8	45.94	45.56	15,267
November 05, 2026	46.93	45.71	45.71	46.93	45.67	9,838
November 04, 2026	46.4	46.84	46.84	46.91	46.36	5,094
November 03, 2026	45.93	45.87	45.87	45.99	45.78	7,801
November 02, 2026	46.36	46.2	46.2	46.39	46.19	4,058
October 30, 2026	46.31	45.84	45.84	46.4	45.46	7,350
October 29, 2026	46.89	46.86	46.86	47.04	46.77	9,376
October 28, 2026	46.72	46.85	46.85	46.9	46.64	7,845
October 27, 2026	46.48	46.63	46.63	46.66	46.48	16,994
October 26, 2026	46.09	46.17	46.17	46.3	46.09	9,058
October 23, 2026	45.82	45.97	45.97	46.06	45.74	5,944
October 22, 2026	46.36	46.25	46.25	46.36	46.09	4,118
October 21, 2026	46.44	46.88	46.88	46.95	46.44	4,356
October 20, 2026	46.49	46.57	46.57	46.75	46.46	6,823
October 19, 2026	46.62	46.35	46.35	46.62	46.24	4,841
October 16, 2026	46.98	46.4	46.4	46.98	46.4	2,145
October 15, 2026	45.67	46.61	46.61	46.61	45.67	8,844
October 14, 2026	46.19	45.93	45.93	46.19	45.8	7,018
October 13, 2026	46.4	46.61	46.61	46.62	46.33	7,624
October 09, 2026	45.93	46.14	46.14	46.14	45.91	18,913
October 08, 2026	45.41	45.47	45.47	45.59	45.35	18,715
October 07, 2026	45.77	45.49	45.49	45.77	45.49	10,088
October 06, 2026	46.01	46.24	46.24	46.39	46.01	10,908
October 05, 2026	46	46.1	46.1	46.2	45.83	10,813
October 02, 2026	46.02	46.05	46.05	46.05	45.91	12,215
October 01, 2026	45.77	45.67	45.67	45.77	45.37	16,996
September 30, 2026	45.82	45.69	45.69	45.93	45.69	19,715
September 29, 2026	46.01	45.86	45.86	46.04	45.73	18,414
September 28, 2026	46.27	45.99	45.99	46.27	45.58	21,177
September 25, 2026	46.24	46.45	46.45	46.45	46.16	15,960
September 24, 2026	46.33	46.24	46.24	46.33	46.06	22,421
September 23, 2026	46.96	46.33	46.33	46.96	46.33	14,597
September 22, 2026	46.73	47.2	47.2	47.29	46.73	25,641
September 21, 2026	46.75	46.73	46.73	46.79	46.5	12,795
September 18, 2026	46.31	46.39	46.39	46.41	46.22	11,954
September 17, 2026	46.49	46.47	46.47	46.49	46.34	26,228
September 16, 2026	46.38	45.94	45.94	46.38	45.94	9,163
September 15, 2026	45.97	46.01	46.01	46.01	45.71	6,960
September 11, 2026	46.43	46.22	46.22	46.43	46.08	4,140
September 10, 2026	45.9	45.83	45.83	46.05	45.79	8,281
September 09, 2026	46.63	46.29	46.29	46.63	46.29	8,829
September 08, 2026	46.78	46.62	46.62	46.83	46.62	6,197
September 04, 2026	46.79	47.08	47.08	47.23	46.79	8,498
September 03, 2026	46.8	47.15	47.15	47.15	46.78	3,728
September 02, 2026	46.27	46.33	46.33	46.35	46.15	14,548
September 01, 2026	46.21	45.98	45.98	46.21	45.89	6,913
August 31, 2026	47	46.64	46.64	47	46.56	6,236
August 28, 2026	47.62	47.04	47.04	47.62	46.92	9,046
August 27, 2026	47.25	47.44	47.44	47.44	47.11	4,872
August 26, 2026	47.35	47.37	47.37	47.6	47.35	8,377
August 25, 2026	46.98	47.5	47.5	47.5	46.98	10,524
August 24, 2026	47.01	47.06	47.06	47.07	46.9	7,852
August 21, 2026	47.07	46.98	46.98	47.15	46.94	12,147
August 20, 2026	46.68	46.59	46.59	46.82	46.56	8,913
August 19, 2026	47.19	46.87	46.87	47.19	46.77	8,020
August 18, 2026	47	46.85	46.85	47	46.85	2,738
August 17, 2026	47.38	47.3	47.3	47.5	47.3	6,196