Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF (DRFC.TO) TSX

Currency In CAD

DRFC.TO Historical Return

If you invested $1000 in Desjardins RI Canada Multifactor (DRFC.TO) since IPO date, it would be worth $2,801.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.92, while $1000 invested 1 year ago would be worth $1,260.03. This corresponds to total returns of 180.14%, 128.09%, 26%, respectively, with annualized returns of 14%, 17.93%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.85	45.55	45.55	45.85	45.55	11,814
July 30, 2026	45.73	45.77	45.77	45.77	45.52	10,209
July 29, 2026	46.02	45.42	45.42	46.02	45.36	14,324
July 28, 2026	45.61	46.06	46.06	46.06	45.61	4,367
July 27, 2026	45.7	45.78	45.78	45.78	45.46	4,667
July 24, 2026	45.37	45.46	45.46	45.59	45.36	6,031
July 23, 2026	45.44	45.2	45.2	45.53	45.2	4,580
July 22, 2026	46.13	45.82	45.82	46.13	45.78	15,406
July 21, 2026	45.47	45.67	45.67	45.69	45.26	11,018
July 20, 2026	45.88	45.25	45.25	45.88	45.25	8,639
July 17, 2026	45.57	45.63	45.63	45.81	45.5	6,067
July 16, 2026	45.81	45.79	45.79	45.93	45.71	8,783
July 15, 2026	45.79	45.94	45.94	45.94	45.71	8,570
July 14, 2026	45.82	45.68	45.68	45.82	45.63	13,712
July 13, 2026	45.59	45.46	45.46	45.64	45.45	8,602
July 10, 2026	45.61	45.66	45.66	45.68	45.42	7,952
July 09, 2026	45.18	45.45	45.45	45.54	45.18	11,462
July 08, 2026	44.85	45.07	45.07	45.07	44.74	6,903
July 07, 2026	45.58	45.6	45.6	45.62	45.4	8,286
July 06, 2026	45.69	45.56	45.56	45.69	45.48	10,485
July 03, 2026	45.68	45.59	45.59	45.73	45.58	23,095
July 02, 2026	45.26	45.07	45.07	45.28	44.99	13,785
June 30, 2026	45.26	45.34	45.34	45.4	45.25	17,149
June 29, 2026	45.5	45.25	45.25	45.5	45.2	11,742
June 26, 2026	45.41	45.34	45.34	45.62	45.33	9,758
June 25, 2026	45.61	45.38	45.38	45.61	45.38	8,831
June 24, 2026	45.17	45.06	45.06	45.17	45.06	2,970
June 23, 2026	45.3	45.4	45.4	45.59	45.26	25,165
June 22, 2026	47.15	45.78	45.78	47.15	45.73	10,649
June 19, 2026	46	45.91	45.91	46	45.85	4,419
June 18, 2026	46.11	45.87	45.87	46.11	45.76	28,717
June 17, 2026	46.14	45.94	45.94	46.55	45.92	14,236
June 16, 2026	46.25	46.27	46.27	46.35	46.12	11,263
June 15, 2026	46.37	46.14	46.14	46.37	45.99	8,256
June 12, 2026	45.47	45.62	45.62	45.81	45.45	12,403
June 11, 2026	44.97	45.25	45.25	45.34	44.82	21,490
June 10, 2026	44.83	44.57	44.57	44.99	44.53	8,314
June 09, 2026	44.98	44.92	44.92	45	44.42	14,684
June 08, 2026	45.14	44.98	44.98	45.14	44.93	5,971
June 05, 2026	45.5	44.91	44.91	45.5	44.87	13,867
June 04, 2026	45.6	45.89	45.89	45.92	45.6	9,790
June 03, 2026	45.68	45.39	45.39	45.68	45.39	11,297
June 02, 2026	45.3	45.92	45.92	45.92	45.3	8,533
June 01, 2026	45.12	45.38	45.38	45.42	45.05	11,816
May 29, 2026	45.17	45.44	45.44	45.44	45.04	5,632
May 28, 2026	44.91	45.06	45.06	45.18	44.74	18,449
May 27, 2026	44.99	44.95	44.95	45.18	44.95	8,837
May 26, 2026	45.03	45.14	45.14	45.38	45.02	30,744
May 25, 2026	45.16	45.34	45.34	45.45	45.16	8,437
May 22, 2026	44.94	44.89	44.89	44.99	44.8	21,047
May 21, 2026	44.35	44.8	44.8	44.88	44.35	15,799
May 20, 2026	44.21	44.53	44.53	44.65	44.21	31,410
May 19, 2026	44.35	43.87	43.87	44.35	43.87	7,837
May 15, 2026	44.25	43.99	43.99	44.25	43.91	14,799
May 14, 2026	44.47	44.62	44.62	44.67	44.47	15,753
May 13, 2026	44.89	44.42	44.42	44.89	44.34	19,601
May 12, 2026	44.67	44.76	44.76	44.76	44.4	19,678
May 11, 2026	44.52	44.65	44.65	45.01	44.52	11,976
May 08, 2026	44.8	44.73	44.73	44.96	44.69	58,713
May 07, 2026	44.67	44.57	44.57	44.83	44.47	25,316