Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF (DRFC.TO) TSX

Currency In CAD

DRFC.TO Historical Return

If you invested $1000 in Desjardins RI Canada Multifactor (DRFC.TO) since IPO date, it would be worth $2,808.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,256.42, while $1000 invested 1 year ago would be worth $1,145.76. This corresponds to total returns of 180.87%, 125.64%, 14.58%, respectively, with annualized returns of 13.73%, 17.69%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.77	45.67	45.67	45.77	45.37	16,996
September 30, 2026	45.82	45.69	45.69	45.93	45.69	19,715
September 29, 2026	46.01	45.86	45.86	46.04	45.73	18,414
September 28, 2026	46.27	45.99	45.99	46.27	45.58	21,177
September 25, 2026	46.24	46.45	46.45	46.45	46.16	15,960
September 24, 2026	46.33	46.24	46.24	46.33	46.06	22,421
September 23, 2026	46.96	46.33	46.33	46.96	46.33	14,597
September 22, 2026	46.73	47.2	47.2	47.29	46.73	25,641
September 21, 2026	46.75	46.73	46.73	46.79	46.5	12,795
September 18, 2026	46.31	46.39	46.39	46.41	46.22	11,954
September 17, 2026	46.49	46.47	46.47	46.49	46.34	26,228
September 16, 2026	46.38	45.94	45.94	46.38	45.94	9,163
September 15, 2026	45.97	46.01	46.01	46.01	45.71	6,960
September 11, 2026	46.43	46.22	46.22	46.43	46.08	4,140
September 10, 2026	45.9	45.83	45.83	46.05	45.79	8,281
September 09, 2026	46.63	46.29	46.29	46.63	46.29	8,829
September 08, 2026	46.78	46.62	46.62	46.83	46.62	6,197
September 04, 2026	46.79	47.08	47.08	47.23	46.79	8,498
September 03, 2026	46.8	47.15	47.15	47.15	46.78	3,728
September 02, 2026	46.27	46.33	46.33	46.35	46.15	14,548
September 01, 2026	46.21	45.98	45.98	46.21	45.89	6,913
August 31, 2026	47	46.64	46.64	47	46.56	6,236
August 28, 2026	47.62	47.04	47.04	47.62	46.92	9,046
August 27, 2026	47.25	47.44	47.44	47.44	47.11	4,872
August 26, 2026	47.35	47.37	47.37	47.6	47.35	8,377
August 25, 2026	46.98	47.5	47.5	47.5	46.98	10,524
August 24, 2026	47.01	47.06	47.06	47.07	46.9	7,852
August 21, 2026	47.07	46.98	46.98	47.15	46.94	12,147
August 20, 2026	46.68	46.59	46.59	46.82	46.56	8,913
August 19, 2026	47.19	46.87	46.87	47.19	46.77	8,020
August 18, 2026	47	46.85	46.85	47	46.85	2,738
August 17, 2026	47.38	47.3	47.3	47.5	47.3	6,196
August 14, 2026	47.48	47.38	47.38	47.51	47.25	9,462
August 13, 2026	47.37	47.29	47.29	47.37	47.18	4,327
August 12, 2026	47.21	47.26	47.26	47.31	47.09	8,610
August 11, 2026	47.26	46.98	46.98	47.26	46.97	6,522
August 10, 2026	46.99	46.96	46.96	47.05	46.88	14,262
August 07, 2026	46.75	46.84	46.84	46.84	46.7	9,434
August 06, 2026	46.58	46.5	46.5	46.74	46.44	8,077
August 05, 2026	46.95	46.69	46.69	47.01	46.68	20,236
August 04, 2026	46.18	46.28	46.28	46.33	46.14	9,278
July 31, 2026	45.85	45.55	45.55	45.85	45.55	11,814
July 30, 2026	45.73	45.77	45.77	45.77	45.52	10,209
July 29, 2026	46.02	45.42	45.42	46.02	45.36	14,324
July 28, 2026	45.61	46.06	46.06	46.06	45.61	4,367
July 27, 2026	45.7	45.78	45.78	45.78	45.46	4,667
July 24, 2026	45.37	45.46	45.46	45.59	45.36	6,031
July 23, 2026	45.44	45.2	45.2	45.53	45.2	4,580
July 22, 2026	46.13	45.82	45.82	46.13	45.78	15,406
July 21, 2026	45.47	45.67	45.67	45.69	45.26	11,018
July 20, 2026	45.88	45.25	45.25	45.88	45.25	8,639
July 17, 2026	45.57	45.63	45.63	45.81	45.5	6,067
July 16, 2026	45.81	45.79	45.79	45.93	45.71	8,783
July 15, 2026	45.79	45.94	45.94	45.94	45.71	8,570
July 14, 2026	45.82	45.68	45.68	45.82	45.63	13,712
July 13, 2026	45.59	45.46	45.46	45.64	45.45	8,602
July 10, 2026	45.61	45.66	45.66	45.68	45.42	7,952
July 09, 2026	45.18	45.45	45.45	45.54	45.18	11,462
July 08, 2026	44.85	45.07	45.07	45.07	44.74	6,903
July 07, 2026	45.58	45.6	45.6	45.62	45.4	8,286