Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF (DRFC.TO) TSX

45.92

+0.54(+1.19%)

Updated at June 02 03:59PM

Currency In CAD

DRFC.TO Historical Return

If you invested $1000 in Desjardins RI Canada Multifactor (DRFC.TO) since IPO date, it would be worth $2,824.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,291.42, while $1000 invested 1 year ago would be worth $1,328.32. This corresponds to total returns of 182.41%, 129.14%, 32.83%, respectively, with annualized returns of 14.44%, 18.03%, 32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.3	45.92	45.92	45.92	45.3	8,533
June 01, 2026	45.12	45.38	45.38	45.42	45.05	11,816
May 29, 2026	45.17	45.44	45.44	45.44	45.04	5,632
May 28, 2026	44.91	45.06	45.06	45.18	44.74	18,449
May 27, 2026	44.99	44.95	44.95	45.18	44.95	8,837
May 26, 2026	45.03	45.14	45.14	45.38	45.02	30,744
May 25, 2026	45.16	45.34	45.34	45.45	45.16	8,437
May 22, 2026	44.94	44.89	44.89	44.99	44.8	21,047
May 21, 2026	44.35	44.8	44.8	44.88	44.35	15,799
May 20, 2026	44.21	44.53	44.53	44.65	44.21	31,410
May 19, 2026	44.35	43.87	43.87	44.35	43.87	7,837
May 15, 2026	44.25	43.99	43.99	44.25	43.91	14,799
May 14, 2026	44.47	44.62	44.62	44.67	44.47	15,753
May 13, 2026	44.89	44.42	44.42	44.89	44.34	19,601
May 12, 2026	44.67	44.76	44.76	44.76	44.4	19,678
May 11, 2026	44.52	44.65	44.65	45.01	44.52	11,976
May 08, 2026	44.8	44.73	44.73	44.96	44.69	58,713
May 07, 2026	44.67	44.57	44.57	44.83	44.47	25,316
May 06, 2026	44.54	44.68	44.68	44.76	44.54	17,405
May 05, 2026	44.14	44	44	44.27	44	9,652
May 04, 2026	44.31	44.02	44.02	44.43	44.01	15,772
May 01, 2026	44.41	44.43	44.43	44.6	44.41	19,661
April 30, 2026	44.08	44.51	44.51	44.52	44.01	11,083
April 29, 2026	43.98	43.66	43.66	43.99	43.61	24,311
April 28, 2026	44.33	43.98	43.98	44.33	43.98	12,345
April 27, 2026	44.35	44.37	44.37	44.49	44.28	14,548
April 24, 2026	44.46	44.56	44.56	44.6	44.45	18,525
April 23, 2026	44.61	44.43	44.43	44.66	44.21	16,824
April 22, 2026	44.57	44.55	44.55	44.78	44.47	11,400
April 21, 2026	45.11	44.33	44.33	45.2	44.33	16,940
April 20, 2026	44.98	45.07	45.07	45.11	44.98	11,203
April 17, 2026	44.77	45.05	45.05	45.12	44.77	10,216
April 16, 2026	44.69	44.53	44.53	44.71	44.48	11,421
April 15, 2026	44.55	44.66	44.66	44.82	44.55	13,195
April 14, 2026	44.43	44.61	44.61	44.61	44.35	12,159
April 13, 2026	44	44.24	44.24	44.27	44	15,831
April 10, 2026	43.97	43.94	43.94	44.08	43.91	15,735
April 09, 2026	43.84	43.74	43.74	43.99	43.71	21,705
April 08, 2026	44	43.82	43.82	44.08	43.75	17,908
April 07, 2026	43.03	43.11	43.11	43.11	42.82	20,607
April 06, 2026	42.95	43.2	43.2	43.28	42.95	7,929
April 02, 2026	42.5	43.14	43.14	43.2	42.5	25,515
April 01, 2026	42.9	43.03	43.03	43.23	42.9	10,849
March 31, 2026	42.09	42.59	42.59	42.67	42.03	16,860
March 30, 2026	41.95	41.39	41.39	41.96	41.34	8,175
March 27, 2026	41.71	41.48	41.48	41.8	41.43	12,365
March 26, 2026	41.71	41.64	41.64	42.43	41.64	11,716
March 25, 2026	42.43	42.28	42.28	42.45	42.18	24,544
March 24, 2026	41.46	41.75	41.75	41.96	41.33	15,528
March 23, 2026	41.32	41.9	41.7	42.08	41.32	9,248
March 20, 2026	41.61	41.01	40.81	41.61	40.84	12,232
March 19, 2026	41.72	41.69	41.49	41.83	41.38	32,738
March 18, 2026	42.89	42.36	42.15	42.89	42.34	34,708
March 17, 2026	43.07	43.14	42.93	43.56	43.07	14,512
March 16, 2026	42.43	42.95	42.74	43.09	42.43	17,144
March 13, 2026	42.99	42.46	42.25	43.01	42.45	26,527
March 12, 2026	43.14	42.85	42.64	43.25	42.84	19,854
March 11, 2026	43.37	43.38	43.17	43.53	43.21	70,798
March 10, 2026	43.55	43.57	43.36	43.9	43.43	16,030
March 09, 2026	42.69	43.47	43.26	43.47	42.27	17,963