Desjardins RI Emerging Markets Multifactor (DRFE.TO) TSX

27.22

+0.18(+0.67%)

Updated at September 29 09:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.927.0427.0427.0426.8710,900
September 25, 202527.1227.1427.1427.1427.062,201
September 24, 202527.1927.2627.2627.3227.194,800
September 23, 202527.327.327.327.3527.2313,700
September 22, 202527.1227.327.327.327.082,101
September 19, 202527.4327.3427.3427.4327.322,134
September 18, 202527.527.4427.4427.5127.44,312
September 17, 202527.4727.6427.6427.727.4711,478
September 16, 202527.3527.5727.5727.6227.355,303
September 15, 202527.4727.4327.4327.4827.433,504
September 12, 202527.427.4427.4427.527.41,700
September 11, 202527.3927.4927.4927.4927.363,900
September 10, 202527.0227.1327.1327.2527.027,100
September 09, 202526.7126.8326.8326.8826.711,600
September 08, 202526.6526.7726.7726.7726.655,719
September 05, 202526.6526.6626.6626.7426.596,910
September 04, 202526.1226.3626.3626.4426.1213,800
September 03, 202526.4626.4526.4526.4626.366,100
September 02, 202526.1826.3726.3726.4126.185,310
August 29, 202526.3926.3926.3926.526.3313,100
August 28, 202526.4926.4626.4626.4926.46500
August 27, 202526.426.526.526.526.44,730
August 26, 202526.6926.6826.6826.7326.663,700
August 25, 202526.826.8526.8526.8826.782,600
August 22, 202526.7426.9626.9626.9726.737,409
August 21, 202526.5826.6426.6426.7426.584,400
August 20, 202526.626.626.626.626.521,200
August 19, 202526.6226.6426.6426.6726.63,000
August 18, 202526.6326.7226.7226.7726.619,306
August 15, 202526.7426.6826.6826.7426.617,222
August 14, 202526.5326.6526.6526.6526.57,100
August 13, 202526.7926.8826.8826.9526.785,300
August 12, 202526.4126.6626.6626.6626.42,100
August 11, 202526.3926.3326.3326.4426.332,700
August 08, 202526.3926.4426.4426.4526.385,720
August 07, 202526.426.2826.2826.426.286,100
August 06, 202526.1626.126.126.1626.0214,600
August 05, 202526.1426.0126.0126.1526.012,600
August 01, 202525.8925.9225.9225.9925.836,700
July 31, 202526.2726.3126.3126.3926.226,945
July 30, 202526.426.2826.2826.426.215,700
July 29, 202526.3426.2826.2826.3726.262,701
July 28, 202526.3226.326.326.426.285,600
July 25, 202526.2426.4426.4426.4426.24500
July 24, 202526.3626.3226.3226.3626.32718
July 23, 202526.3126.3926.3926.426.312,000
July 22, 202526.1526.1126.1126.1826.111,100
July 21, 202526.4526.4426.4426.4726.44900
July 18, 202526.426.3926.3926.426.391,500
July 17, 202526.4826.526.526.5326.414,818
July 16, 202526.2826.3726.3726.4626.278,007
July 15, 202526.4126.4426.4426.5126.394,527
July 14, 202526.1826.1826.1826.1826.18218
July 11, 202526.2226.1726.1726.2826.153,840
July 10, 202526.226.2726.2726.2726.171,244
July 09, 202526.2526.2526.2526.2626.242,300
July 08, 202526.2726.1726.1726.2726.072,300
July 07, 202526.07262626.0726600
July 04, 202526.1225.9825.9826.3125.98745
July 03, 202526.1126.126.126.3126.12,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved