Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (DRFE.TO) TSX

Currency In CAD

DRFE.TO Historical Return

If you invested $1000 in Desjardins RI Emerging Markets Multifactor (DRFE.TO) since IPO date, it would be worth $1,981.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.69, while $1000 invested 1 year ago would be worth $1,271.17. This corresponds to total returns of 98.18%, 76.97%, 27.12%, respectively, with annualized returns of 9.67%, 12.09%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.52	32.58	32.58	32.58	32.51	2,161
July 30, 2026	31.61	32.12	32.12	32.12	31.61	4,108
July 29, 2026	31.52	31.26	31.26	31.78	31.16	3,444
July 28, 2026	31.92	32.1	32.1	32.18	31.92	2,404
July 27, 2026	32.98	32.67	32.67	32.98	32.46	1,923
July 24, 2026	32.77	32.55	32.55	32.77	32.55	4,506
July 23, 2026	33.12	32.99	32.99	33.12	32.85	3,107
July 22, 2026	33	32.92	32.92	33.09	32.87	7,125
July 21, 2026	33	33.16	33.16	33.16	32.98	6,441
July 20, 2026	32.33	32.29	32.29	32.35	32.29	1,105
July 17, 2026	31.61	31.99	31.99	32.3	31.56	2,090
July 16, 2026	32.49	32.55	32.55	32.66	32.48	4,549
July 15, 2026	33.21	32.88	32.88	33.23	32.76	1,925
July 14, 2026	33.04	33.12	33.12	33.12	32.98	2,162
July 13, 2026	33.19	32.67	32.67	33.19	32.67	1,321
July 10, 2026	33.36	33.78	33.78	33.79	33.36	3,829
July 09, 2026	33.8	33.82	33.82	33.82	33.8	360
July 08, 2026	33.38	33.47	33.47	33.52	33.26	2,413
July 07, 2026	33.88	33.4	33.4	33.88	33.3	4,958
July 06, 2026	34.15	34.27	34.27	34.34	34.04	13,838
July 03, 2026	34.07	34.49	34.49	34.5	34.07	8,288
July 02, 2026	33.54	33.1	33.1	33.69	32.89	5,131
June 30, 2026	34.1	34.41	34.41	34.49	34.07	9,769
June 29, 2026	33.88	34.05	34.05	34.05	33.53	4,028
June 26, 2026	33.62	34.03	34.03	34.22	33.62	4,498
June 25, 2026	34.6	34.28	34.28	34.6	34.28	1,793
June 24, 2026	34.43	34.07	34.07	34.51	33.97	2,780
June 23, 2026	34.61	34.35	34.35	34.88	34.26	13,318
June 22, 2026	36	36.06	36.06	36.09	35.96	1,535
June 19, 2026	35.31	35.31	35.31	35.31	35.31	102
June 18, 2026	35.89	35.92	35.92	35.95	35.76	2,792
June 17, 2026	35.21	34.89	34.89	35.28	34.89	4,710
June 16, 2026	35.11	34.64	34.64	35.11	34.64	1,777
June 15, 2026	34.77	34.96	34.96	35.05	34.77	1,718
June 12, 2026	33.68	33.87	33.87	33.96	33.63	7,102
June 11, 2026	33.03	33.65	33.65	33.71	33.03	3,675
June 10, 2026	32.98	32.47	32.47	33	32.46	2,121
June 09, 2026	33.39	32.89	32.89	33.4	32.6	2,337
June 08, 2026	32.95	33.19	33.19	33.35	32.95	5,254
June 05, 2026	32.81	32.81	32.81	33.72	32.81	3,001
June 04, 2026	34.46	34.76	34.76	34.76	34.46	1,183
June 03, 2026	34.8	34.9	34.9	34.96	34.78	8,844
June 02, 2026	35.31	35.28	35.28	35.31	35.15	2,185
June 01, 2026	34.32	34.68	34.68	34.73	34.32	7,699
May 29, 2026	34.21	33.97	33.97	34.21	33.97	4,016
May 28, 2026	33.75	34.04	34.04	34.17	33.75	2,620
May 27, 2026	34.2	33.96	33.96	34.2	33.76	2,602
May 26, 2026	33.68	33.86	33.86	33.86	33.62	5,034
May 25, 2026	33.6	33.85	33.85	33.85	33.58	835
May 22, 2026	32.45	32.85	32.85	32.85	32.45	1,337
May 21, 2026	32.31	32.32	32.32	32.45	32.31	1,281
May 20, 2026	31.57	32.21	32.21	32.21	31.57	10,349
May 19, 2026	31.64	31.75	31.75	31.94	31.61	3,066
May 15, 2026	32.24	32.12	32.12	32.28	32.07	3,132
May 14, 2026	33.1	33.21	33.21	33.24	33.08	7,345
May 13, 2026	32.72	33.04	33.04	33.1	32.72	6,302
May 12, 2026	32.41	32.41	32.41	32.43	32.12	4,953
May 11, 2026	33.09	33.15	33.15	33.17	33.09	1,743
May 08, 2026	33	33.16	33.16	33.17	33	9,718
May 07, 2026	32.6	32.54	32.54	32.68	32.49	3,616