Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (DRFE.TO) TSX

35.28

+0.6(+1.73%)

Updated at June 02 03:52PM

Currency In CAD

DRFE.TO Historical Return

If you invested $1000 in Desjardins RI Emerging Markets Multifactor (DRFE.TO) since IPO date, it would be worth $2,145.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.64, while $1000 invested 1 year ago would be worth $1,472.45. This corresponds to total returns of 114.6%, 88.76%, 47.25%, respectively, with annualized returns of 11.11%, 13.54%, 47.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.31	35.28	35.28	35.31	35.15	2,185
June 01, 2026	34.32	34.68	34.68	34.73	34.32	7,699
May 29, 2026	34.21	33.97	33.97	34.21	33.97	4,016
May 28, 2026	33.75	34.04	34.04	34.17	33.75	2,620
May 27, 2026	34.2	33.96	33.96	34.2	33.76	2,602
May 26, 2026	33.68	33.86	33.86	33.86	33.62	5,034
May 25, 2026	33.6	33.85	33.85	33.85	33.58	835
May 22, 2026	32.45	32.85	32.85	32.85	32.45	1,337
May 21, 2026	32.31	32.32	32.32	32.45	32.31	1,281
May 20, 2026	31.57	32.21	32.21	32.21	31.57	10,349
May 19, 2026	31.64	31.75	31.75	31.94	31.61	3,066
May 15, 2026	32.24	32.12	32.12	32.28	32.07	3,132
May 14, 2026	33.1	33.21	33.21	33.24	33.08	7,345
May 13, 2026	32.72	33.04	33.04	33.1	32.72	6,302
May 12, 2026	32.41	32.41	32.41	32.43	32.12	4,953
May 11, 2026	33.09	33.15	33.15	33.17	33.09	1,743
May 08, 2026	33	33.16	33.16	33.17	33	9,718
May 07, 2026	32.6	32.54	32.54	32.68	32.49	3,616
May 06, 2026	32.41	32.66	32.66	32.67	32.23	10,308
May 05, 2026	31.54	31.76	31.76	31.84	31.54	4,218
May 04, 2026	31.4	31.17	31.17	31.4	31.02	1,800
May 01, 2026	31.09	31.09	31.09	31.27	31.07	4,381
April 30, 2026	30.88	31.09	31.09	31.09	30.79	2,210
April 29, 2026	30.81	30.66	30.66	30.83	30.59	949
April 28, 2026	30.52	30.81	30.81	30.89	30.52	5,904
April 27, 2026	31.14	31.19	31.19	31.19	31.03	3,512
April 24, 2026	31.1	31.22	31.22	31.3	31.08	4,727
April 23, 2026	30.96	30.71	30.71	30.96	30.66	1,634
April 22, 2026	30.93	31.07	31.07	31.12	30.93	5,847
April 21, 2026	31.21	30.74	30.74	31.21	30.74	5,200
April 20, 2026	31.2	31.14	31.14	31.24	31.03	3,718
April 17, 2026	31.18	31.37	31.37	31.64	31.18	4,427
April 16, 2026	30.93	30.97	30.97	30.97	30.91	2,005
April 15, 2026	31	30.72	30.72	31	30.69	3,484
April 14, 2026	30.76	30.86	30.86	30.86	30.76	1,564
April 13, 2026	30.07	30.29	30.29	30.4	30.07	3,605
April 10, 2026	30.24	30.22	30.22	30.24	30.15	4,604
April 09, 2026	29.7	30.04	30.04	30.04	29.7	13,727
April 08, 2026	30.13	29.77	29.77	30.14	29.77	2,135
April 07, 2026	28.52	28.67	28.67	28.67	28.27	4,800
April 06, 2026	28.54	28.74	28.74	28.79	28.46	5,812
April 02, 2026	28.23	28.6	28.6	28.62	28.23	3,549
April 01, 2026	28.64	28.65	28.65	28.8	28.55	2,196
March 31, 2026	27.91	28.49	28.49	28.49	27.82	6,328
March 30, 2026	27.8	27.74	27.74	27.8	27.63	6,129
March 27, 2026	27.77	27.83	27.83	27.98	27.73	4,300
March 26, 2026	28.26	27.98	27.98	28.29	27.98	2,011
March 25, 2026	28.68	28.79	28.79	28.87	28.6	5,948
March 24, 2026	28.12	28.05	28.05	28.13	28.01	2,538
March 23, 2026	28.35	28.8	28.68	28.8	28.35	5,302
March 20, 2026	28.57	28.07	27.95	28.57	28.03	9,562
March 19, 2026	28.53	29.03	28.91	29.07	28.53	3,942
March 18, 2026	29.24	28.9	28.78	29.24	28.89	2,454
March 17, 2026	29.2	29.25	29.13	29.39	29.2	4,661
March 16, 2026	29.09	29.2	29.08	29.27	29.07	2,702
March 13, 2026	29.01	28.73	28.61	29.14	28.73	7,189
March 12, 2026	28.93	28.55	28.43	28.94	28.55	5,074
March 11, 2026	29.19	29.21	29.09	29.21	29.04	2,862
March 10, 2026	28.94	28.98	28.85	29.37	28.78	6,205
March 09, 2026	28	28.91	28.79	28.94	28	7,318