26.72
+0.04(+0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.74 | 26.68 | 26.68 | 26.74 | 26.61 | 7,222 |
| August 14, 2025 | 26.53 | 26.65 | 26.65 | 26.65 | 26.5 | 7,100 |
| August 13, 2025 | 26.79 | 26.88 | 26.88 | 26.95 | 26.78 | 5,300 |
| August 12, 2025 | 26.41 | 26.66 | 26.66 | 26.66 | 26.4 | 2,100 |
| August 11, 2025 | 26.39 | 26.33 | 26.33 | 26.44 | 26.33 | 2,700 |
| August 08, 2025 | 26.39 | 26.44 | 26.44 | 26.45 | 26.38 | 5,720 |
| August 07, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.28 | 6,100 |
| August 06, 2025 | 26.16 | 26.1 | 26.1 | 26.16 | 26.02 | 14,600 |
| August 05, 2025 | 26.14 | 26.01 | 26.01 | 26.15 | 26.01 | 2,600 |
| August 01, 2025 | 25.89 | 25.92 | 25.92 | 25.99 | 25.8 | 36,700 |
| July 31, 2025 | 26.27 | 26.31 | 26.31 | 26.39 | 26.22 | 6,945 |
| July 30, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.21 | 5,700 |
| July 29, 2025 | 26.34 | 26.28 | 26.28 | 26.37 | 26.26 | 2,701 |
| July 28, 2025 | 26.32 | 26.3 | 26.3 | 26.4 | 26.28 | 5,600 |
| July 25, 2025 | 26.24 | 26.44 | 26.44 | 26.44 | 26.24 | 500 |
| July 24, 2025 | 26.36 | 26.32 | 26.32 | 26.36 | 26.32 | 718 |
| July 23, 2025 | 26.31 | 26.39 | 26.39 | 26.4 | 26.31 | 2,000 |
| July 22, 2025 | 26.15 | 26.11 | 26.11 | 26.18 | 26.11 | 1,100 |
| July 21, 2025 | 26.45 | 26.44 | 26.44 | 26.47 | 26.44 | 900 |
| July 18, 2025 | 26.4 | 26.39 | 26.39 | 26.4 | 26.39 | 1,500 |
| July 17, 2025 | 26.48 | 26.5 | 26.5 | 26.53 | 26.41 | 4,818 |
| July 16, 2025 | 26.28 | 26.37 | 26.37 | 26.46 | 26.27 | 8,007 |
| July 15, 2025 | 26.41 | 26.44 | 26.44 | 26.51 | 26.39 | 4,527 |
| July 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 218 |
| July 11, 2025 | 26.22 | 26.17 | 26.17 | 26.28 | 26.15 | 3,840 |
| July 10, 2025 | 26.2 | 26.27 | 26.27 | 26.27 | 26.17 | 1,244 |
| July 09, 2025 | 26.25 | 26.25 | 26.25 | 26.26 | 26.24 | 2,300 |
| July 08, 2025 | 26.27 | 26.17 | 26.17 | 26.27 | 26.07 | 2,300 |
| July 07, 2025 | 26.07 | 26 | 26 | 26.07 | 26 | 600 |
| July 04, 2025 | 26.12 | 25.98 | 25.98 | 26.31 | 25.98 | 745 |
| July 03, 2025 | 26.11 | 26.1 | 26.1 | 26.31 | 26.1 | 2,600 |
| July 02, 2025 | 25.96 | 25.99 | 25.99 | 26.05 | 25.95 | 5,000 |
| June 30, 2025 | 25.83 | 25.89 | 25.89 | 25.9 | 25.77 | 4,314 |
| June 27, 2025 | 25.85 | 25.91 | 25.91 | 26.01 | 25.85 | 2,600 |
| June 26, 2025 | 25.99 | 25.96 | 25.96 | 25.99 | 25.87 | 8,001 |
| June 25, 2025 | 25.89 | 25.88 | 25.88 | 25.89 | 25.88 | 400 |
| June 24, 2025 | 25.65 | 25.67 | 25.67 | 25.67 | 25.65 | 200 |
| June 23, 2025 | 25.15 | 25.28 | 25.28 | 25.28 | 25.12 | 700 |
| June 20, 2025 | 25.49 | 25.29 | 25.07 | 25.49 | 25.29 | 800 |
| June 19, 2025 | 25.25 | 25.45 | 25.23 | 25.45 | 24.99 | 1,200 |
| June 18, 2025 | 25.43 | 25.39 | 25.17 | 25.43 | 25.38 | 821 |
| June 17, 2025 | 25.37 | 25.37 | 25.15 | 25.37 | 25.37 | 0 |
| June 16, 2025 | 25.37 | 25.36 | 25.36 | 25.44 | 25.35 | 4,100 |
| June 13, 2025 | 25.2 | 25.16 | 25.16 | 25.24 | 25.16 | 1,035 |
| June 12, 2025 | 25.46 | 25.51 | 25.51 | 26.09 | 25.41 | 9,600 |
| June 11, 2025 | 25.59 | 25.58 | 25.58 | 25.63 | 25.58 | 3,400 |
| June 10, 2025 | 25.51 | 25.49 | 25.49 | 25.54 | 25.42 | 2,100 |
| June 09, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 2,314 |
| June 06, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.06 | 1,426 |
| June 05, 2025 | 24.97 | 25.01 | 25.01 | 25.12 | 24.92 | 6,200 |
| June 04, 2025 | 24.86 | 24.9 | 24.9 | 24.9 | 24.78 | 3,600 |
| June 03, 2025 | 24.53 | 24.52 | 24.52 | 24.6 | 24.44 | 7,200 |
| June 02, 2025 | 24.35 | 24.6 | 24.6 | 24.6 | 24.35 | 2,600 |
| May 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 29, 2025 | 24.71 | 24.74 | 24.74 | 24.74 | 24.71 | 2,100 |
| May 28, 2025 | 24.68 | 24.72 | 24.72 | 24.76 | 24.68 | 4,900 |
| May 27, 2025 | 24.64 | 24.48 | 24.48 | 24.64 | 24.47 | 2,900 |
| May 26, 2025 | 24.65 | 24.71 | 24.71 | 24.71 | 24.65 | 704 |
| May 23, 2025 | 24.49 | 24.45 | 24.45 | 24.58 | 24.45 | 1,600 |
| May 22, 2025 | 24.59 | 24.58 | 24.58 | 24.59 | 24.58 | 800 |