Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (DRFE.TO) TSX

Currency In CAD

DRFE.TO Historical Return

If you invested $1000 in Desjardins RI Emerging Markets Multifactor (DRFE.TO) since IPO date, it would be worth $2,022.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.18, while $1000 invested 1 year ago would be worth $1,251.41. This corresponds to total returns of 102.25%, 77.62%, 25.14%, respectively, with annualized returns of 9.89%, 12.18%, 25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.17	33.25	33.25	33.29	33.16	2,003
August 20, 2026	33.06	33.1	33.1	33.1	33.06	1,374
August 19, 2026	33	33.17	33.17	33.25	32.99	3,140
August 18, 2026	33.22	32.91	32.91	33.22	32.91	3,366
August 17, 2026	33.88	33.65	33.65	33.88	33.65	2,116
August 14, 2026	33.63	33.44	33.44	33.63	33.27	5,266
August 13, 2026	33.56	33.5	33.5	33.66	33.5	3,508
August 12, 2026	33.37	33.47	33.47	33.49	33.37	1,483
August 11, 2026	32.94	32.96	32.96	33.07	32.87	4,037
August 10, 2026	32.85	32.96	32.96	33.04	32.85	10,622
August 07, 2026	33.05	33.18	33.18	33.18	33.05	2,841
August 06, 2026	33.26	33.12	33.12	33.33	33.07	5,690
August 05, 2026	33.56	33.38	33.38	33.56	33.38	3,563
August 04, 2026	33.26	33.75	33.75	33.81	33.16	6,170
July 31, 2026	32.52	32.58	32.58	32.58	32.51	2,161
July 30, 2026	31.61	32.12	32.12	32.12	31.61	4,108
July 29, 2026	31.52	31.26	31.26	31.78	31.16	3,444
July 28, 2026	31.92	32.1	32.1	32.18	31.92	2,404
July 27, 2026	32.98	32.67	32.67	32.98	32.46	1,923
July 24, 2026	32.77	32.55	32.55	32.77	32.55	4,506
July 23, 2026	33.12	32.99	32.99	33.12	32.85	3,107
July 22, 2026	33	32.92	32.92	33.09	32.87	7,125
July 21, 2026	33	33.16	33.16	33.16	32.98	6,441
July 20, 2026	32.33	32.29	32.29	32.35	32.29	1,105
July 17, 2026	31.61	31.99	31.99	32.3	31.56	2,090
July 16, 2026	32.49	32.55	32.55	32.66	32.48	4,549
July 15, 2026	33.21	32.88	32.88	33.23	32.76	1,925
July 14, 2026	33.04	33.12	33.12	33.12	32.98	2,162
July 13, 2026	33.19	32.67	32.67	33.19	32.67	1,321
July 10, 2026	33.36	33.78	33.78	33.79	33.36	3,829
July 09, 2026	33.8	33.82	33.82	33.82	33.8	360
July 08, 2026	33.38	33.47	33.47	33.52	33.26	2,413
July 07, 2026	33.88	33.4	33.4	33.88	33.3	4,958
July 06, 2026	34.15	34.27	34.27	34.34	34.04	13,838
July 03, 2026	34.07	34.49	34.49	34.5	34.07	8,288
July 02, 2026	33.54	33.1	33.1	33.69	32.89	5,131
June 30, 2026	34.1	34.41	34.41	34.49	34.07	9,769
June 29, 2026	33.88	34.05	34.05	34.05	33.53	4,028
June 26, 2026	33.62	34.03	34.03	34.22	33.62	4,498
June 25, 2026	34.6	34.28	34.28	34.6	34.28	1,793
June 24, 2026	34.43	34.07	34.07	34.51	33.97	2,780
June 23, 2026	34.61	34.35	34.35	34.88	34.26	13,318
June 22, 2026	36	36.06	36.06	36.09	35.96	1,535
June 19, 2026	35.31	35.31	35.31	35.31	35.31	102
June 18, 2026	35.89	35.92	35.92	35.95	35.76	2,792
June 17, 2026	35.21	34.89	34.89	35.28	34.89	4,710
June 16, 2026	35.11	34.64	34.64	35.11	34.64	1,777
June 15, 2026	34.77	34.96	34.96	35.05	34.77	1,718
June 12, 2026	33.68	33.87	33.87	33.96	33.63	7,102
June 11, 2026	33.03	33.65	33.65	33.71	33.03	3,675
June 10, 2026	32.98	32.47	32.47	33	32.46	2,121
June 09, 2026	33.39	32.89	32.89	33.4	32.6	2,337
June 08, 2026	32.95	33.19	33.19	33.35	32.95	5,254
June 05, 2026	32.81	32.81	32.81	33.72	32.81	3,001
June 04, 2026	34.46	34.76	34.76	34.76	34.46	1,183
June 03, 2026	34.8	34.9	34.9	34.96	34.78	8,844
June 02, 2026	35.31	35.28	35.28	35.31	35.15	2,185
June 01, 2026	34.32	34.68	34.68	34.73	34.32	7,699
May 29, 2026	34.21	33.97	33.97	34.21	33.97	4,016
May 28, 2026	33.75	34.04	34.04	34.17	33.75	2,620