Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF (DRFE.TO) TSX

Currency In CAD

DRFE.TO Historical Return

If you invested $1000 in Desjardins RI Emerging Markets Multifactor (DRFE.TO) since IPO date, it would be worth $1,857.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.28, while $1000 invested 1 year ago would be worth $1,090.32. This corresponds to total returns of 85.77%, 65.53%, 9.03%, respectively, with annualized returns of 8.39%, 10.6%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.54	30.54	30.54	30.54	30.43	2,820
November 09, 2026	30.2	30.55	30.55	30.57	30.2	954
November 06, 2026	29.81	29.85	29.85	29.91	29.74	4,725
November 05, 2026	29.96	29.31	29.31	29.96	29.29	2,997
November 04, 2026	30.96	30.7	30.7	30.96	30.69	3,278
November 03, 2026	30.69	30.72	30.72	30.72	30.64	746
November 02, 2026	31.03	30.75	30.75	31.03	30.72	4,950
October 30, 2026	30.92	30.84	30.84	30.92	30.67	3,494
October 29, 2026	31.51	31.8	31.8	31.8	31.46	6,027
October 28, 2026	31.72	31.82	31.82	31.82	31.68	3,303
October 27, 2026	31.26	31.48	31.48	31.48	31.26	1,200
October 26, 2026	30.95	31.13	31.13	31.19	30.95	6,279
October 23, 2026	31.18	31.27	31.27	31.29	31.18	2,742
October 22, 2026	31.47	31.2	31.2	31.49	31.03	1,162
October 21, 2026	32.07	32.11	32.11	32.12	32.03	647
October 20, 2026	31.97	31.99	31.99	32	31.96	1,104
October 19, 2026	32.1	32.04	32.04	32.22	32.03	7,637
October 16, 2026	32.22	32.02	32.02	32.3	32	1,879
October 15, 2026	32.42	32.66	32.66	32.66	32.29	4,658
October 14, 2026	33.01	33.1	33.1	33.1	33.01	1,235
October 13, 2026	33.21	33.67	33.67	33.67	33.21	3,247
October 09, 2026	34.2	34.2	34.2	34.21	34.09	3,240
October 08, 2026	33.97	33.9	33.9	33.97	33.78	2,842
October 07, 2026	34.65	34.61	34.61	34.7	34.54	1,310
October 06, 2026	35.15	34.87	34.87	35.17	34.87	2,970
October 05, 2026	34.75	35.03	35.03	35.06	34.75	3,302
October 02, 2026	34.34	34.59	34.59	34.64	34.34	8,485
October 01, 2026	34.07	34.31	34.31	34.33	34.07	3,636
September 30, 2026	34.39	34.27	34.27	34.39	34.21	816
September 29, 2026	34.47	34.69	34.69	34.71	34.41	2,509
September 28, 2026	34.5	34.55	34.55	34.55	34.5	400
September 25, 2026	34.69	34.75	34.75	34.75	34.69	302
September 24, 2026	34.53	34.47	34.47	34.53	34.45	3,208
September 23, 2026	35.1	34.67	34.67	35.11	34.66	7,217
September 22, 2026	35.14	35.27	35.27	35.28	35.14	1,360
September 21, 2026	34.42	34.84	34.84	34.91	34.42	3,106
September 18, 2026	33.93	34.04	34.04	34.04	33.93	1,874
September 17, 2026	34.01	34.03	34.03	34.04	33.97	2,457
September 16, 2026	33.73	33.52	33.52	33.73	33.46	3,600
September 15, 2026	33.51	33.44	33.44	33.51	33.34	504
September 11, 2026	34.41	34.29	34.29	34.41	34.24	3,484
September 10, 2026	34.13	33.91	33.91	34.13	33.85	3,314
September 09, 2026	34.41	34.37	34.37	34.5	34.36	1,104
September 08, 2026	34.19	34.18	34.18	34.31	34.18	6,713
September 04, 2026	34.15	34.22	34.22	34.22	34.07	1,189
September 03, 2026	33.6	33.6	33.6	33.7	33.42	4,936
September 02, 2026	33.49	33.64	33.64	33.64	33.49	320
September 01, 2026	33.63	33.44	33.44	33.63	33.38	2,902
August 31, 2026	33.52	33.47	33.47	33.52	33.37	4,970
August 28, 2026	33.56	33.62	33.62	33.7	33.56	4,734
August 27, 2026	33.55	33.78	33.78	33.78	33.55	8,291
August 26, 2026	33.63	33.62	33.62	33.66	33.58	2,991
August 25, 2026	33.44	33.51	33.51	33.51	33.41	2,127
August 24, 2026	32.99	33.1	33.1	33.14	32.92	1,543
August 21, 2026	33.17	33.25	33.25	33.29	33.16	2,003
August 20, 2026	33.06	33.1	33.1	33.1	33.06	1,374
August 19, 2026	33	33.17	33.17	33.25	32.99	3,140
August 18, 2026	33.22	32.91	32.91	33.22	32.91	3,366
August 17, 2026	33.88	33.65	33.65	33.88	33.65	2,116
August 14, 2026	33.63	33.44	33.44	33.63	33.27	5,266