Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG.TO) TSX

43.01

+0.2(+0.47%)

Updated at June 02 03:59PM

Currency In CAD

DRFG.TO Historical Return

If you invested $1000 in Desjardins RI Global Multifactor (DRFG.TO) since IPO date, it would be worth $2,436.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.34, while $1000 invested 1 year ago would be worth $1,348.28. This corresponds to total returns of 143.68%, 95.23%, 34.83%, respectively, with annualized returns of 13.08%, 14.31%, 34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.91	43.01	43.01	43.01	42.91	755
June 01, 2026	42.89	42.81	42.81	42.89	42.53	1,524
May 29, 2026	42.55	42.52	42.52	42.55	42.51	504
May 28, 2026	42.38	42.68	42.68	42.69	42.38	3,251
May 27, 2026	42.7	42.66	42.66	42.7	42.63	1,119
May 26, 2026	42.62	42.59	42.59	42.62	42.59	300
May 25, 2026	43.15	43.15	43.15	43.15	42.15	1,459
May 22, 2026	42.44	42.2	42.2	42.44	42.2	820
May 21, 2026	41.55	41.83	41.83	42.02	41.53	1,900
May 20, 2026	41.53	41.6	41.6	41.6	41.53	301
May 19, 2026	41.78	41.54	41.54	41.78	41.54	1,299
May 15, 2026	41.89	41.83	41.83	41.96	41.79	2,665
May 14, 2026	42.17	42.19	42.19	42.26	42.16	1,143
May 13, 2026	41.92	41.93	41.93	42	41.7	3,610
May 12, 2026	41.49	41.43	41.43	41.51	41.32	979
May 11, 2026	41.85	41.95	41.95	41.97	41.85	3,571
May 08, 2026	41.68	41.85	41.85	41.87	41.63	1,384
May 07, 2026	41.43	41.28	41.28	41.51	41.22	1,000
May 06, 2026	41	41.09	41.09	41.25	41	1,014
May 05, 2026	40.58	40.5	40.5	40.58	40.5	352
May 04, 2026	40.27	40.1	40.1	40.27	39.93	844
April 30, 2026	39.97	40.27	40.27	40.27	39.97	1,059
April 29, 2026	40.03	40.08	40.08	40.08	40.03	631
April 28, 2026	40.11	40.1	40.1	40.11	40.01	858
April 27, 2026	40.4	40.3	40.3	40.4	40.28	1,042
April 24, 2026	40.4	40.4	40.4	40.4	40.4	158
April 23, 2026	40.61	40.53	40.53	40.63	40.52	620
April 21, 2026	40.73	40.3	40.3	40.73	40.3	2,088
April 20, 2026	40.3	40.3	40.3	40.3	40.3	228
April 17, 2026	40.53	40.72	40.72	40.72	40.52	1,718
April 16, 2026	40.56	40.27	40.27	40.56	40.27	622
April 15, 2026	40.16	40.16	40.16	40.16	40.16	452
April 14, 2026	40.08	39.94	39.94	40.09	39.94	452
April 13, 2026	39.59	39.74	39.74	39.74	39.59	465
April 10, 2026	39.68	39.59	39.59	39.7	39.59	1,474
April 09, 2026	39.29	39.29	39.29	39.29	39.29	3,144
April 08, 2026	39.1	38.88	38.88	39.1	38.88	3,144
April 07, 2026	37.75	37.79	37.79	37.79	37.75	233
April 06, 2026	37.85	38.05	38.05	38.06	37.85	1,470
April 02, 2026	37.45	37.45	37.45	37.45	37.45	301
April 01, 2026	37.74	37.58	37.58	37.74	37.56	515
March 31, 2026	37.05	37.43	37.43	37.43	37.05	227
March 30, 2026	36.91	36.58	36.58	36.91	36.58	2,210
March 27, 2026	36.92	36.67	36.67	36.92	36.67	820
March 26, 2026	-1	-1	36.94	-1	-1	0
March 25, 2026	-1	-1	36.94	-1	-1	0
March 24, 2026	36.85	36.88	36.88	37	36.85	417
March 23, 2026	37.58	37.43	37.26	37.58	37.17	3,744
March 20, 2026	36.84	36.52	36.35	36.84	36.52	957
March 19, 2026	37.66	37.64	37.47	37.66	37.64	396
March 18, 2026	37.81	37.44	37.27	37.84	37.44	1,158
March 17, 2026	37.82	37.6	37.45	37.82	37.6	300
March 16, 2026	37.69	37.51	37.34	37.69	37.5	1,720
March 13, 2026	37.74	37.31	37.14	37.74	37.31	500
March 12, 2026	37.47	37.38	37.21	37.49	37.38	1,454
March 11, 2026	37.64	37.82	37.65	37.82	37.64	1,226
March 10, 2026	37.74	37.55	37.38	37.74	37.55	303
March 09, 2026	37.34	37.9	37.73	37.92	37.32	1,318
March 06, 2026	38	37.74	37.57	38	37.74	1,930
March 05, 2026	38.07	38.09	37.92	38.09	38.07	727