Desjardins RI Global Multifactor (DRFG.TO) TSX

36.91

+0(+0.00%)

Updated at September 30 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202536.7836.9136.9136.9136.78284
September 29, 202536.6536.7636.7636.7636.63790
September 26, 202536.6436.5636.5636.6536.534,131
September 25, 202536.4836.4836.4836.4836.48200
September 24, 202536.6836.7136.7136.7236.62,624
September 23, 202536.6236.5436.5436.6436.541,568
September 22, 202536.6436.736.736.736.441,222
September 19, 202536.5336.6536.3836.6536.53220
September 18, 202536.6336.6336.6336.6336.611,700
September 17, 202536.6136.4136.4136.6736.352,000
September 16, 202536.6136.6136.6136.6136.610
September 15, 202536.7636.6136.6136.7636.61300
September 12, 202536.5736.5736.5736.5736.57311
September 11, 202536.3136.3736.3736.436.291,149
September 10, 202536.2936.2436.2436.2936.22300
September 09, 202536.0336.1436.1436.1436.01954
September 08, 202535.6635.9935.9935.9935.66863
September 05, 202535.735.7635.7635.9835.71,928
September 04, 202535.4735.4835.4835.535.41,477
September 03, 202535.2735.1835.1835.3735.181,925
September 02, 202535.3635.3535.3535.3635.21572
August 29, 202535.5635.4535.4535.5635.45206
August 28, 202535.6235.6935.6935.6935.62200
August 27, 202535.935.7535.7535.935.75552
August 26, 202535.8136.0836.0836.0835.81324
August 25, 202535.9636.0436.0436.0535.96748
August 22, 202535.9136.0236.0236.0235.91510
August 21, 202535.6135.6135.6135.6135.61311
August 20, 202535.5435.5435.5435.5435.54618
August 19, 202535.535.535.535.535.5225
August 18, 202535.7335.6435.6435.7335.64940
August 15, 202535.6335.6735.6735.6735.63314
August 14, 202535.6135.6235.6235.6235.61400
August 13, 202535.3335.5135.5135.5135.32607
August 12, 20253535.2535.2535.2535601
August 11, 202535.0434.8834.8835.0534.88905
August 08, 202534.7834.8334.8334.8334.721,482
August 07, 202534.6134.5734.5734.6134.569,745
August 06, 202534.4134.4934.4934.4934.41398
August 05, 202534.5734.4134.4134.5734.41376
August 01, 202534.1834.1834.1834.1834.18151
July 31, 202534.5434.6934.6934.6934.54764
July 30, 202534.8534.734.734.8534.7591
July 29, 202534.834.7434.7434.834.74630
July 28, 202534.6934.7134.7134.7134.671,323
July 25, 202534.4934.4934.8834.4934.49206
July 24, 202534.634.6334.6334.6334.58450
July 23, 202534.4334.534.534.5134.43500
July 22, 202534.1434.1534.1534.1534.121,627
July 21, 202534.434.3834.3834.4234.36800
July 18, 202534.2934.2534.2534.3134.24700
July 17, 202534.1334.1534.1534.1534.131,306
July 16, 202534.2534.0634.0634.2534.04500
July 15, 202534.0734.1234.1234.1234.07256
July 14, 202534.1834.0734.0734.18341,332
July 11, 202534.0134.0134.0134.0134.01322
July 10, 202534.1534.1734.1734.1934.15415
July 09, 202534.0633.9733.9734.2133.97959
July 08, 202533.9933.9933.9933.9933.99181
July 07, 202533.6233.7833.7833.8233.621,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved