Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG.TO) TSX

Currency In CAD

DRFG.TO Historical Return

If you invested $1000 in Desjardins RI Global Multifactor (DRFG.TO) since IPO date, it would be worth $2,439.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.66, while $1000 invested 1 year ago would be worth $1,149.19. This corresponds to total returns of 143.97%, 79.57%, 14.92%, respectively, with annualized returns of 12.3%, 12.41%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.9	43.06	43.06	43.06	42.9	537
November 09, 2026	42.92	43.26	43.26	43.26	42.92	2,400
November 06, 2026	42.11	42.08	42.08	42.11	42.08	446
November 05, 2026	43.11	41.64	41.64	43.11	41.64	1,722
November 04, 2026	42.87	42.88	42.88	43	42.7	1,331
November 03, 2026	42.46	42.36	42.36	42.51	42.36	1,459
November 02, 2026	42.37	42.4	42.4	42.63	42.37	928
October 30, 2026	42.29	42.11	42.11	42.36	42.08	2,015
October 29, 2026	42.88	42.7	42.7	42.88	42.7	4,292
October 28, 2026	43.27	42.88	42.88	43.27	42.83	832
October 27, 2026	42.86	43.02	43.02	43.02	42.86	502
October 26, 2026	42.88	42.66	42.66	42.88	42.66	1,634
October 23, 2026	42.52	42.49	42.49	42.6	42.48	1,314
October 22, 2026	43.01	42.68	42.68	43.03	42.68	1,924
October 21, 2026	43.34	43.48	43.48	43.52	43.34	621
October 20, 2026	43.41	43.43	43.43	43.43	43.41	465
October 19, 2026	43.5	43.4	43.4	43.5	43.4	0
October 16, 2026	43.3	43.3	43.3	43.3	43.3	267
October 15, 2026	43.62	43.61	43.61	43.62	43.61	204
October 14, 2026	43.9	43.75	43.75	43.9	43.74	524
October 13, 2026	43.94	44.37	44.37	44.37	43.94	1,656
October 09, 2026	44.22	44.52	44.52	44.58	44.22	5,149
October 08, 2026	44.2	44.22	44.22	44.22	44.2	478
October 07, 2026	44.49	44.52	44.52	44.55	44.44	927
October 06, 2026	44.6	44.58	44.58	44.6	44.58	1,556
October 05, 2026	44.43	44.58	44.58	44.62	44.43	547
October 02, 2026	44.36	44.41	44.41	44.44	44.31	2,438
October 01, 2026	43.95	43.96	43.96	44.03	43.81	1,137
September 30, 2026	44.36	44.36	44.36	44.36	44.36	312
September 29, 2026	44.15	44.15	44.15	44.15	44.15	221
September 28, 2026	44.42	44.15	44.15	44.42	44.15	475
September 25, 2026	44.34	44.34	44.34	44.34	44.34	504
September 24, 2026	44.07	44.22	44.22	44.22	44.07	290
September 23, 2026	44.19	44.09	44.09	44.21	44.09	506
September 22, 2026	44.36	44.53	44.53	44.53	44.36	2,168
September 21, 2026	44.23	44.45	44.45	44.45	44.23	1,310
September 18, 2026	43.94	43.65	43.65	43.96	43.59	779
September 17, 2026	43.92	43.92	43.92	43.92	43.92	255
September 16, 2026	43.63	43.57	43.57	43.93	43.57	3,716
September 15, 2026	43.57	43.49	43.49	43.57	43.49	394
September 11, 2026	44.21	44.02	44.02	44.21	44	1,424
September 10, 2026	43.41	43.31	43.31	43.41	43.31	372
September 09, 2026	43.7	43.64	43.64	43.71	43.64	1,357
September 08, 2026	43.95	43.88	43.88	43.95	43.86	426
September 04, 2026	44.05	43.98	43.98	44.05	43.97	994
September 02, 2026	43.79	43.66	43.66	43.79	43.66	1,105
September 01, 2026	43.65	43.79	43.79	44	43.63	1,228
August 31, 2026	44.2	43.94	43.94	44.2	43.94	691
August 28, 2026	44.39	44.24	44.24	44.45	44.1	1,709
August 27, 2026	44.18	44.09	44.09	44.18	44.09	371
August 26, 2026	44.16	44.2	44.2	44.2	44.16	500
August 25, 2026	43.83	44.01	44.01	44.01	43.83	714
August 24, 2026	43.83	43.77	43.77	43.83	43.73	328
August 21, 2026	43.6	43.76	43.76	43.83	43.6	729
August 20, 2026	43.5	43.57	43.57	43.6	43.5	353
August 19, 2026	44.39	44.04	44.04	44.39	44.03	1,319
August 18, 2026	44.45	44.21	44.21	44.45	44.2	681
August 17, 2026	44.56	44.55	44.55	44.56	44.55	284
August 14, 2026	44.94	44.6	44.6	44.94	44.57	7,029
August 13, 2026	44.86	44.86	44.86	44.89	44.79	1,000