36.81
-0.12(-0.32%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 36.6 | 36.81 | 36.81 | 36.88 | 36.6 | 1,249 |
October 20, 2025 | 36.58 | 36.92 | 36.92 | 36.93 | 36.58 | 725 |
October 17, 2025 | 36.38 | 36.48 | 36.48 | 36.48 | 36.38 | 659 |
October 16, 2025 | 36.93 | 36.71 | 36.71 | 36.93 | 36.71 | 377 |
October 15, 2025 | 36.87 | 36.81 | 36.81 | 36.92 | 36.61 | 500 |
October 14, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 227 |
October 10, 2025 | 36 | 35.97 | 35.97 | 36.04 | 35.97 | 901 |
October 09, 2025 | 37.01 | 36.71 | 36.71 | 37.01 | 36.67 | 1,283 |
October 08, 2025 | 36.65 | 36.88 | 36.88 | 36.88 | 36.65 | 307 |
October 07, 2025 | 37.05 | 36.57 | 36.57 | 37.05 | 36.56 | 670 |
October 06, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
October 03, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 36.96 | 605 |
October 02, 2025 | 37.04 | 36.96 | 36.96 | 37.06 | 36.95 | 720 |
October 01, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 133 |
September 30, 2025 | 36.78 | 36.91 | 36.91 | 36.91 | 36.78 | 284 |
September 29, 2025 | 36.65 | 36.76 | 36.76 | 36.76 | 36.63 | 790 |
September 26, 2025 | 36.64 | 36.56 | 36.56 | 36.65 | 36.53 | 4,131 |
September 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 200 |
September 24, 2025 | 36.68 | 36.71 | 36.71 | 36.72 | 36.6 | 2,624 |
September 23, 2025 | 36.62 | 36.54 | 36.54 | 36.64 | 36.54 | 1,568 |
September 22, 2025 | 36.64 | 36.7 | 36.7 | 36.7 | 36.44 | 1,222 |
September 19, 2025 | 36.53 | 36.65 | 36.38 | 36.65 | 36.53 | 220 |
September 18, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.61 | 1,700 |
September 17, 2025 | 36.61 | 36.41 | 36.41 | 36.67 | 36.35 | 2,000 |
September 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
September 15, 2025 | 36.76 | 36.61 | 36.61 | 36.76 | 36.61 | 300 |
September 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 311 |
September 11, 2025 | 36.31 | 36.37 | 36.37 | 36.4 | 36.29 | 1,149 |
September 10, 2025 | 36.29 | 36.24 | 36.24 | 36.29 | 36.22 | 300 |
September 09, 2025 | 36.03 | 36.14 | 36.14 | 36.14 | 36.01 | 954 |
September 08, 2025 | 35.66 | 35.99 | 35.99 | 35.99 | 35.66 | 863 |
September 05, 2025 | 35.7 | 35.76 | 35.76 | 35.98 | 35.7 | 1,928 |
September 04, 2025 | 35.47 | 35.48 | 35.48 | 35.5 | 35.4 | 1,477 |
September 03, 2025 | 35.27 | 35.18 | 35.18 | 35.37 | 35.18 | 1,925 |
September 02, 2025 | 35.36 | 35.35 | 35.35 | 35.36 | 35.21 | 572 |
August 29, 2025 | 35.56 | 35.45 | 35.45 | 35.56 | 35.45 | 206 |
August 28, 2025 | 35.62 | 35.69 | 35.69 | 35.69 | 35.62 | 200 |
August 27, 2025 | 35.9 | 35.75 | 35.75 | 35.9 | 35.75 | 552 |
August 26, 2025 | 35.81 | 36.08 | 36.08 | 36.08 | 35.81 | 324 |
August 25, 2025 | 35.96 | 36.04 | 36.04 | 36.05 | 35.96 | 748 |
August 22, 2025 | 35.91 | 36.02 | 36.02 | 36.02 | 35.91 | 510 |
August 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 311 |
August 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 618 |
August 19, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 225 |
August 18, 2025 | 35.73 | 35.64 | 35.64 | 35.73 | 35.64 | 940 |
August 15, 2025 | 35.63 | 35.67 | 35.67 | 35.67 | 35.63 | 314 |
August 14, 2025 | 35.61 | 35.62 | 35.62 | 35.62 | 35.61 | 400 |
August 13, 2025 | 35.33 | 35.51 | 35.51 | 35.51 | 35.32 | 607 |
August 12, 2025 | 35 | 35.25 | 35.25 | 35.25 | 35 | 601 |
August 11, 2025 | 35.04 | 34.88 | 34.88 | 35.05 | 34.88 | 905 |
August 08, 2025 | 34.78 | 34.83 | 34.83 | 34.83 | 34.72 | 1,482 |
August 07, 2025 | 34.61 | 34.57 | 34.57 | 34.61 | 34.56 | 9,745 |
August 06, 2025 | 34.41 | 34.49 | 34.49 | 34.49 | 34.41 | 398 |
August 05, 2025 | 34.57 | 34.41 | 34.41 | 34.57 | 34.41 | 376 |
August 01, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 151 |
July 31, 2025 | 34.54 | 34.69 | 34.69 | 34.69 | 34.54 | 764 |
July 30, 2025 | 34.85 | 34.7 | 34.7 | 34.85 | 34.7 | 591 |
July 29, 2025 | 34.8 | 34.74 | 34.74 | 34.8 | 34.74 | 630 |
July 28, 2025 | 34.69 | 34.71 | 34.71 | 34.71 | 34.67 | 1,323 |
July 25, 2025 | 34.49 | 34.49 | 34.88 | 34.49 | 34.49 | 206 |