Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG.TO) TSX

Currency In CAD

DRFG.TO Historical Return

If you invested $1000 in Desjardins RI Global Multifactor (DRFG.TO) since IPO date, it would be worth $2,474.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.61, while $1000 invested 1 year ago would be worth $1,289.64. This corresponds to total returns of 147.48%, 90.16%, 28.96%, respectively, with annualized returns of 13%, 13.72%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.69	43.68	43.68	43.69	43.68	218
July 30, 2026	43.5	43.5	43.5	43.51	43.5	305
July 29, 2026	43.31	43.11	43.11	43.33	43.11	1,245
July 28, 2026	43.68	43.68	43.68	43.68	43.68	47
July 27, 2026	43.6	43.61	43.61	43.64	43.51	1,972
July 23, 2026	43.44	43.47	43.47	43.47	43.28	1,029
July 22, 2026	43.85	43.91	43.91	43.96	43.85	4,843
July 21, 2026	43.91	43.85	43.85	43.91	43.51	940
July 20, 2026	43.79	43.37	43.37	43.79	43.35	1,413
July 17, 2026	43.36	43.31	43.31	43.47	43.22	2,001
July 16, 2026	43.79	43.72	43.72	43.81	43.72	412
July 15, 2026	43.7	43.7	43.7	43.7	43.7	104
July 14, 2026	43.83	43.85	43.85	43.89	43.75	3,012
July 13, 2026	44	43.84	43.84	44	43.84	348
July 10, 2026	43.95	44.11	44.11	44.11	43.86	836
July 09, 2026	43.5	43.88	43.88	44.15	43.5	1,401
July 08, 2026	43.83	43.73	43.73	43.83	43.56	1,494
July 07, 2026	44.51	44.09	44.09	44.51	43.92	2,010
July 06, 2026	44.6	44.54	44.54	44.62	44.54	432
July 03, 2026	44.94	44.04	44.04	44.96	44.04	1,700
July 02, 2026	44.47	43.95	43.95	44.47	43.91	1,929
June 30, 2026	44.32	44.3	44.3	44.37	44.3	1,278
June 29, 2026	44.27	43.9	43.9	44.27	43.9	0
June 26, 2026	44.08	43.95	43.95	44.08	43.93	897
June 25, 2026	43.8	43.81	43.81	43.81	43.8	305
June 24, 2026	43.82	43.71	43.71	43.82	43.68	923
June 23, 2026	43.85	43.82	43.82	43.93	43.75	4,487
June 22, 2026	44.58	44.4	44.4	44.8	44.39	3,459
June 19, 2026	45.05	44.62	44.62	45.05	44.62	3,330
June 18, 2026	44.44	44.6	44.6	44.62	44.44	2,000
June 17, 2026	43.93	43.96	43.96	44.25	43.93	1,414
June 16, 2026	43.91	43.9	43.9	43.91	43.9	1,043
June 15, 2026	43.93	44.04	44.04	44.05	43.93	847
June 12, 2026	42.65	42.89	42.89	42.89	42.65	478
June 11, 2026	42.49	42.6	42.6	42.6	42.49	340
June 10, 2026	42.07	41.9	41.9	42.17	41.9	1,786
June 09, 2026	42.59	42	42	42.59	42	3,426
June 08, 2026	42.61	42.47	42.47	42.64	42.28	836
June 05, 2026	42.03	42.03	42.03	42.03	42.03	0
June 04, 2026	43	43	43	43	43	136
June 03, 2026	42.99	42.96	42.96	43.01	42.96	720
June 02, 2026	42.91	43.01	43.01	43.01	42.91	755
June 01, 2026	42.89	42.81	42.81	42.89	42.53	1,524
May 29, 2026	42.55	42.52	42.52	42.55	42.51	504
May 28, 2026	42.38	42.68	42.68	42.69	42.38	3,251
May 27, 2026	42.7	42.66	42.66	42.7	42.63	1,119
May 26, 2026	42.62	42.59	42.59	42.62	42.59	300
May 25, 2026	43.15	43.15	43.15	43.15	42.15	1,459
May 22, 2026	42.44	42.2	42.2	42.44	42.2	820
May 21, 2026	41.55	41.83	41.83	42.02	41.53	1,900
May 20, 2026	41.53	41.6	41.6	41.6	41.53	301
May 19, 2026	41.78	41.54	41.54	41.78	41.54	1,299
May 15, 2026	41.89	41.83	41.83	41.96	41.79	2,665
May 14, 2026	42.17	42.19	42.19	42.26	42.16	1,143
May 13, 2026	41.92	41.93	41.93	42	41.7	3,610
May 12, 2026	41.49	41.43	41.43	41.51	41.32	979
May 11, 2026	41.85	41.95	41.95	41.97	41.85	3,571
May 08, 2026	41.68	41.85	41.85	41.87	41.63	1,384
May 07, 2026	41.43	41.28	41.28	41.51	41.22	1,000
May 06, 2026	41	41.09	41.09	41.25	41	1,014