Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $2,928.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,332.37, while $1000 invested 1 year ago would be worth $1,300.72. This corresponds to total returns of 192.81%, 133.24%, 30.07%, respectively, with annualized returns of 36.34%, 32.58%, 30.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| September 10, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| September 09, 2026 | 137.82 | 137.24 | 137.24 | 137.82 | 137.24 | 0 |
| September 08, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0 |
| September 04, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0 |
| September 03, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| September 02, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0 |
| September 01, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0 |
| August 31, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0 |
| August 28, 2026 | 139.48 | 138.04 | 138.04 | 139.48 | 138.04 | 0 |
| August 27, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0 |
| August 26, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| August 25, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| August 24, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 21, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| August 20, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| August 19, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| August 18, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0 |
| August 17, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0 |
| August 14, 2026 | 139.98 | 142.09 | 142.09 | 142.09 | 139.98 | 0 |
| August 13, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0 |
| August 12, 2026 | 139.98 | 139.67 | 139.67 | 139.98 | 139.67 | 0 |
| August 11, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0 |
| August 10, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| August 07, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0 |
| August 06, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0 |
| August 05, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| August 04, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| August 03, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| July 31, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| July 30, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| July 29, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| July 28, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| July 27, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| July 24, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| July 23, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0 |
| July 22, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 21, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0 |
| July 20, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| July 17, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| July 16, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 15, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0 |
| July 14, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| July 13, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 10, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| July 09, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| July 08, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| July 07, 2026 | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0 |
| July 06, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| July 02, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| July 01, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0 |
| June 30, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0 |
| June 29, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |
| June 26, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 25, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| June 24, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| June 23, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| June 22, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| June 18, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| June 17, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |