Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ

144.57

+0.5(+0.35%)

Updated at June 02 04:00PM

Currency In USD

DRGTX Historical Return

If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $3,082.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,588.54, while $1000 invested 1 year ago would be worth $1,611.53. This corresponds to total returns of 208.25%, 158.85%, 61.15%, respectively, with annualized returns of 42.33%, 37.34%, 61.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.07144.07144.07144.07144.070
June 01, 2026140.9140.9140.9140.9140.90
May 29, 2026138.27138.27138.27138.27138.270
May 28, 2026135.57135.57135.57135.57135.570
May 27, 2026135.55135.55135.55135.55135.550
May 26, 2026131.84131.84131.84131.84131.840
May 22, 2026130.39130.39130.39130.39130.390
May 21, 2026129.4129.4129.4129.4129.40
May 20, 2026126.43126.43126.43126.43126.430
May 19, 2026127.6127.6127.6127.6127.60
May 18, 2026129.02129.02129.02129.02129.020
May 15, 2026131.73131.73131.73131.73131.730
May 14, 2026130.33130.33130.33130.33130.330
May 13, 2026128.65128.65128.65128.65128.650
May 12, 2026130.21130.21130.21130.21130.210
May 11, 2026129.38129.38129.38129.38129.380
May 08, 2026125.8125.8125.8125.8125.80
May 07, 2026125.85125.85125.85125.85125.850
May 06, 2026122.26122.26122.26122.26122.260
May 05, 2026120.83120.83120.83120.83120.830
May 04, 2026120.97120.97120.97120.97120.970
May 01, 2026119.5119.5119.5119.5119.50
April 30, 2026118.24118.24118.24118.24118.240
April 29, 2026117.36117.36117.36117.36117.360
April 28, 2026119.82119.82119.82119.82119.820
April 27, 2026119.59119.59119.59119.59119.590
April 24, 2026116.48116.48116.48116.48116.480
April 23, 2026118.07118.07118.07118.07118.070
April 22, 2026115.25115.25115.25115.25115.250
April 21, 2026115.21115.21115.21115.21115.210
April 20, 2026115.23115.23115.23115.23115.230
April 17, 2026113.29113.29113.29113.29113.290
April 16, 2026112.48112.48112.48112.48112.480
April 15, 2026110.4110.4110.4110.4110.40
April 14, 2026107.68107.68107.68107.68107.680
April 13, 2026105.51105.51105.51105.51105.510
April 10, 2026104.92104.92104.92104.92104.920
April 09, 2026104.84104.84104.84104.84104.840
April 08, 2026101.12101.12101.12101.12101.120
April 07, 2026101.12101.12101.12101.12101.120
April 06, 202699.9899.98100.5399.9899.980
April 02, 202699.899.899.9899.899.80
April 01, 202698.2898.2899.898.2898.280
March 31, 202693.9793.9798.2893.9793.970
March 30, 202695.4795.4793.9795.4795.470
March 27, 202697.7997.7995.4797.7997.790
March 26, 2026101.41101.4197.79101.41101.410
March 25, 2026100.77100.77101.41100.77100.770
March 24, 2026102.4102.4100.77102.4102.40
March 23, 2026100.96100.96102.4100.96100.960
March 20, 2026103.46103.46100.96103.46103.460
March 19, 2026103.73103.73103.46103.73103.730
March 18, 2026103.73103.73103.73103.73103.730
March 17, 2026104.26104.26104.87104.26104.260
March 16, 2026102.85102.85104.26102.85102.850
March 13, 2026103.9103.9102.85103.9103.90
March 12, 2026106.16106.16103.9106.16106.160
March 11, 2026105.69105.69106.16105.69105.690
March 10, 2026105.92105.92105.69105.92105.920
March 09, 2026105.92105.92105.92105.92105.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved