Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ

Currency In USD

AD

DRGTX Historical Return

If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $2,913.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,415.34, while $1000 invested 1 year ago would be worth $1,360.48. This corresponds to total returns of 191.39%, 141.53%, 36.05%, respectively, with annualized returns of 36.86%, 34.14%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026135.91135.91135.91135.91135.910
August 20, 2026136.49136.49136.49136.49136.490
August 19, 2026137.67137.67137.67137.67137.670
August 18, 2026140.97140.97140.97140.97140.970
August 17, 2026141.45141.45141.45141.45141.450
August 14, 2026139.98142.09142.09142.09139.980
August 13, 2026140.61140.61140.61140.61140.610
August 12, 2026139.98139.67139.67139.98139.670
August 11, 2026139.98139.98139.98139.98139.980
August 10, 2026140.36140.36140.36140.36140.360
August 07, 2026138.82138.82138.82138.82138.820
August 06, 2026139.77139.77139.77139.77139.770
August 05, 2026140.45140.45140.45140.45140.450
August 04, 2026140.45140.45140.45140.45140.450
August 03, 2026132.32132.32132.32132.32132.320
July 31, 2026130.92130.92130.92130.92130.920
July 30, 2026125.2125.2125.2125.2125.20
July 29, 2026125.2125.2125.2125.2125.20
July 28, 2026130.49130.49130.49130.49130.490
July 27, 2026130.78130.78130.78130.78130.780
July 24, 2026132.79132.79132.79132.79132.790
July 23, 2026135.23135.23135.23135.23135.230
July 22, 2026135.84135.84135.84135.84135.840
July 21, 2026133.14133.14133.14133.14133.140
July 20, 2026132.42132.42132.42132.42132.420
July 17, 2026134.29134.29134.29134.29134.290
July 16, 2026137.85137.85137.85137.85137.850
July 15, 2026138.69138.69138.69138.69138.690
July 14, 2026136.05136.05136.05136.05136.050
July 13, 2026139.11139.11139.11139.11139.110
July 10, 2026139.18139.18139.18139.18139.180
July 09, 2026136.25136.25136.25136.25136.250
July 08, 2026135.31135.31135.31135.31135.310
July 07, 2026137.9137.9137.9137.9137.90
July 06, 2026135.01135.01135.01135.01135.010
July 02, 2026138.18138.18138.18138.18138.180
July 01, 2026140.29140.29140.29140.29140.290
June 30, 2026136.79136.79136.79136.79136.790
June 29, 2026132.92132.92132.92132.92132.920
June 26, 2026134.53134.53134.53134.53134.530
June 25, 2026133.48133.48133.48133.48133.480
June 24, 2026133.99133.99133.99133.99133.990
June 23, 2026139.42139.42139.42139.42139.420
June 22, 2026139.42139.42139.42139.42139.420
June 18, 2026135.77135.77135.77135.77135.770
June 17, 2026136.52136.52136.52136.52136.520
June 16, 2026139.95139.95139.95139.95139.950
June 15, 2026134.77134.77134.77134.77134.770
June 12, 2026134.39134.39134.39134.39134.390
June 11, 2026129.58129.58129.58129.58129.580
June 10, 2026133.01133.01133.01133.01133.010
June 09, 20261351351351351350
June 08, 2026132.53132.53132.53132.53132.530
June 05, 2026141.23141.23141.23141.23141.230
June 04, 2026143.11143.11143.11143.11143.110
June 03, 2026144.57144.57144.57144.57144.570
June 02, 2026144.07144.07144.07144.07144.070
June 01, 2026140.9140.9140.9140.9140.90
May 29, 2026138.27138.27138.27138.27138.270
May 28, 2026135.57135.57135.57135.57135.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved