Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $2,821.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,249.96, while $1000 invested 1 year ago would be worth $1,319.51. This corresponds to total returns of 182.13%, 125%, 31.95%, respectively, with annualized returns of 36.25%, 31%, 31.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| July 30, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| July 29, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| July 28, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| July 27, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| July 24, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| July 23, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0 |
| July 22, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 21, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0 |
| July 20, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| July 17, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| July 16, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 15, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0 |
| July 14, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| July 13, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 10, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0 |
| July 09, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| July 08, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| July 07, 2026 | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0 |
| July 06, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| July 02, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| July 01, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0 |
| June 30, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0 |
| June 29, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |
| June 26, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 25, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| June 24, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| June 23, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| June 22, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0 |
| June 18, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| June 17, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| June 16, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0 |
| June 15, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0 |
| June 12, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0 |
| June 11, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| June 10, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| June 09, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| June 08, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| June 05, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| June 04, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0 |
| June 03, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0 |
| June 02, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0 |
| June 01, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
| May 29, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0 |
| May 28, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| May 27, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| May 26, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 22, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| May 21, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| May 20, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| May 19, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| May 18, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
| May 15, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| May 14, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| May 13, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| May 12, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| May 11, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| May 08, 2026 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| May 07, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| May 06, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |