Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ
144.57
+0.5(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
144.57
+0.5(+0.35%)
Currency In USD
If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $3,082.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,588.54, while $1000 invested 1 year ago would be worth $1,611.53. This corresponds to total returns of 208.25%, 158.85%, 61.15%, respectively, with annualized returns of 42.33%, 37.34%, 61.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 0 |
| June 01, 2026 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
| May 29, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0 |
| May 28, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| May 27, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| May 26, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 22, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| May 21, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| May 20, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| May 19, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| May 18, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
| May 15, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| May 14, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| May 13, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| May 12, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| May 11, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| May 08, 2026 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| May 07, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| May 06, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| May 05, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| May 04, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| May 01, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| April 30, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| April 29, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| April 28, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| April 27, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| April 24, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| April 23, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| April 22, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| April 21, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| April 20, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| April 17, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
| April 16, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| April 15, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0 |
| April 14, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| April 13, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| April 10, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| April 09, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| April 08, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| April 07, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| April 06, 2026 | 99.98 | 99.98 | 100.53 | 99.98 | 99.98 | 0 |
| April 02, 2026 | 99.8 | 99.8 | 99.98 | 99.8 | 99.8 | 0 |
| April 01, 2026 | 98.28 | 98.28 | 99.8 | 98.28 | 98.28 | 0 |
| March 31, 2026 | 93.97 | 93.97 | 98.28 | 93.97 | 93.97 | 0 |
| March 30, 2026 | 95.47 | 95.47 | 93.97 | 95.47 | 95.47 | 0 |
| March 27, 2026 | 97.79 | 97.79 | 95.47 | 97.79 | 97.79 | 0 |
| March 26, 2026 | 101.41 | 101.41 | 97.79 | 101.41 | 101.41 | 0 |
| March 25, 2026 | 100.77 | 100.77 | 101.41 | 100.77 | 100.77 | 0 |
| March 24, 2026 | 102.4 | 102.4 | 100.77 | 102.4 | 102.4 | 0 |
| March 23, 2026 | 100.96 | 100.96 | 102.4 | 100.96 | 100.96 | 0 |
| March 20, 2026 | 103.46 | 103.46 | 100.96 | 103.46 | 103.46 | 0 |
| March 19, 2026 | 103.73 | 103.73 | 103.46 | 103.73 | 103.73 | 0 |
| March 18, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0 |
| March 17, 2026 | 104.26 | 104.26 | 104.87 | 104.26 | 104.26 | 0 |
| March 16, 2026 | 102.85 | 102.85 | 104.26 | 102.85 | 102.85 | 0 |
| March 13, 2026 | 103.9 | 103.9 | 102.85 | 103.9 | 103.9 | 0 |
| March 12, 2026 | 106.16 | 106.16 | 103.9 | 106.16 | 106.16 | 0 |
| March 11, 2026 | 105.69 | 105.69 | 106.16 | 105.69 | 105.69 | 0 |
| March 10, 2026 | 105.92 | 105.92 | 105.69 | 105.92 | 105.92 | 0 |
| March 09, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |