Virtus Zevenbergen Technology Fund (DRGTX) NASDAQ

Currency In USD

DRGTX Historical Return

If you invested $1000 in Virtus Zevenbergen Technology Fund (DRGTX) since IPO date, it would be worth $2,684.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,125.97, while $1000 invested 1 year ago would be worth $1,118.42. This corresponds to total returns of 168.44%, 112.6%, 11.84%, respectively, with annualized returns of 31.26%, 28.61%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRGTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	126.95	126.95	126.95	126.95	126.95
November 09, 2026	121.92	121.92	121.92	121.92	121.92
November 06, 2026	119.73	119.73	119.73	119.73	119.73
November 05, 2026	129.84	129.84	129.84	129.84	129.84
November 04, 2026	129.69	129.69	129.69	129.69	129.69
November 03, 2026	127.66	127.66	127.66	127.66	127.66
November 02, 2026	130.71	130.71	130.71	130.71	130.71
October 30, 2026	136.36	136.36	136.36	136.36	136.36
October 29, 2026	139.46	139.46	139.46	139.46	139.46
October 28, 2026	138.16	138.16	138.16	138.16	138.16
October 27, 2026	135.72	135.72	135.72	135.72	135.72
October 26, 2026	133.93	133.93	133.93	133.93	133.93
October 23, 2026	133.28	133.28	133.28	133.28	133.28
October 22, 2026	138.71	138.71	138.71	138.71	138.71
October 21, 2026	136.71	138.71	138.71	138.71	136.71
October 20, 2026	137.06	136.71	136.71	137.06	136.71
October 19, 2026	135.23	135.23	135.23	135.23	135.23
October 16, 2026	140.05	135.23	135.23	140.05	135.23
October 15, 2026	140.39	140.05	140.05	140.39	140.05
October 14, 2026	145.16	145.16	145.16	145.16	145.16
October 13, 2026	145.66	145.16	145.16	145.66	145.16
October 12, 2026	147.24	147.24	147.24	147.24	147.24
October 09, 2026	145.83	147.24	147.24	147.24	145.83
October 08, 2026	148.41	148.41	148.41	148.41	148.41
October 07, 2026	148.88	148.41	148.41	148.88	148.41
October 06, 2026	147.91	147.91	147.91	147.91	147.91
October 05, 2026	146.72	146.72	146.72	146.72	146.72
October 02, 2026	144.85	144.85	144.85	144.85	144.85
October 01, 2026	144.08	144.08	144.08	144.08	144.08
September 30, 2026	143.62	143.62	143.62	143.62	143.62
September 29, 2026	143.25	143.25	143.25	143.25	143.25
September 28, 2026	145.16	145.16	145.16	145.16	145.16
September 25, 2026	144.22	144.22	144.22	144.22	144.22
September 24, 2026	143.99	143.99	143.99	143.99	143.99
September 23, 2026	145.1	145.1	145.1	145.1	145.1
September 22, 2026	143.92	143.92	143.92	143.92	143.92
September 21, 2026	139.36	139.36	139.36	139.36	139.36
September 18, 2026	138.67	138.67	138.67	138.67	138.67
September 17, 2026	135.79	135.79	135.79	135.79	135.79
September 16, 2026	135.4	135.4	135.4	135.4	135.4
September 15, 2026	136.02	135.4	135.4	136.02	135.4
September 11, 2026	135.67	135.67	135.67	135.67	135.67
September 10, 2026	137.24	137.24	137.24	137.24	137.24
September 09, 2026	137.82	137.24	137.24	137.82	137.24
September 08, 2026	137.93	137.93	137.93	137.93	137.93
September 04, 2026	137.44	137.44	137.44	137.44	137.44
September 03, 2026	135.15	135.15	135.15	135.15	135.15
September 02, 2026	135.32	135.32	135.32	135.32	135.32
September 01, 2026	137.99	137.99	137.99	137.99	137.99
August 31, 2026	138.04	138.04	138.04	138.04	138.04
August 28, 2026	139.48	138.04	138.04	139.48	138.04
August 27, 2026	136.27	136.27	136.27	136.27	136.27
August 26, 2026	135.86	135.86	135.86	135.86	135.86
August 25, 2026	134.61	134.61	134.61	134.61	134.61
August 24, 2026	136.66	136.66	136.66	136.66	136.66
August 21, 2026	135.91	135.91	135.91	135.91	135.91
August 20, 2026	136.49	136.49	136.49	136.49	136.49
August 19, 2026	137.67	137.67	137.67	137.67	137.67
August 18, 2026	140.97	140.97	140.97	140.97	140.97
August 17, 2026	141.45	141.45	141.45	141.45	141.45