112.69
+0.16(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
October 16, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
October 15, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0 |
October 14, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0 |
October 13, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
October 10, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
October 09, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
October 08, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
October 07, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |
October 06, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0 |
October 03, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
October 02, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
October 01, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0 |
September 30, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
September 29, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
September 26, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
September 25, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
September 24, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
September 23, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |
September 22, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0 |
September 19, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
September 18, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0 |
September 17, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
September 16, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0 |
September 15, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
September 12, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
September 11, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
September 10, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
September 09, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
September 08, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
September 05, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
September 04, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
September 03, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |
September 02, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
August 29, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
August 28, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
August 27, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0 |
August 26, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
August 25, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
August 22, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
August 21, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
August 20, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
August 19, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
August 18, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
August 15, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 14, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 13, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
August 12, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
August 11, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0 |
August 08, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
August 07, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
August 06, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
August 05, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
August 04, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
August 01, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
July 31, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
July 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
July 28, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
July 25, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |