25.24
-0.12(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | 1,173 |
| August 14, 2025 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 15,330 |
| August 13, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 2,568 |
| August 12, 2025 | 27.5 | 25.35 | 25.35 | 27.5 | 25.35 | 1,275 |
| August 11, 2025 | 25.67 | 25.34 | 25.34 | 25.67 | 25.34 | 3,106 |
| August 08, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.25 | 2,699 |
| August 07, 2025 | 25.33 | 25.33 | 25.33 | 25.4 | 25.31 | 1,471 |
| August 06, 2025 | 25.48 | 25.43 | 25.43 | 25.48 | 25.39 | 2,012 |
| August 05, 2025 | 25.34 | 25.43 | 25.43 | 25.49 | 25.34 | 4,166 |
| August 04, 2025 | 25.3 | 25.31 | 25.31 | 25.45 | 25.3 | 3,166 |
| August 01, 2025 | 25.31 | 25.4 | 25.4 | 25.41 | 25.31 | 8,082 |
| July 31, 2025 | 25.29 | 25.31 | 25.31 | 25.32 | 25.2 | 12,163 |
| July 30, 2025 | 25.16 | 25.28 | 25.28 | 25.28 | 25.16 | 4,040 |
| July 29, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.15 | 4,307 |
| July 28, 2025 | 25.2 | 25.2 | 25.2 | 25.23 | 25.08 | 6,602 |
| July 25, 2025 | 25.11 | 25.2 | 25.2 | 25.3 | 25.06 | 7,185 |
| July 24, 2025 | 25.1 | 25.12 | 25.12 | 25.25 | 25.06 | 14,403 |
| July 23, 2025 | 25.13 | 25.14 | 25.14 | 25.31 | 25.13 | 8,170 |
| July 22, 2025 | 25.15 | 25.12 | 25.12 | 25.21 | 25.02 | 4,985 |
| July 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,346 |
| July 18, 2025 | 25.29 | 25.16 | 25.16 | 25.29 | 25.16 | 1,126 |
| July 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 498 |
| July 16, 2025 | 25.21 | 25.22 | 25.22 | 25.22 | 24.94 | 2,153 |
| July 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 483 |
| July 14, 2025 | 25.06 | 25.22 | 25.22 | 25.22 | 25.06 | 4,381 |
| July 11, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 24.99 | 5,755 |
| July 10, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.12 | 1,044 |
| July 09, 2025 | 24.8 | 25.08 | 25.08 | 25.08 | 24.8 | 5,013 |
| July 08, 2025 | 24.85 | 24.89 | 24.89 | 24.9 | 24.84 | 3,687 |
| July 07, 2025 | 24.8 | 24.85 | 24.85 | 24.89 | 24.72 | 11,801 |
| July 03, 2025 | 24.75 | 24.84 | 24.84 | 24.84 | 24.73 | 10,014 |
| July 02, 2025 | 24.73 | 24.84 | 24.84 | 24.88 | 24.72 | 11,027 |
| July 01, 2025 | 24.6 | 24.66 | 24.66 | 24.74 | 24.58 | 10,339 |
| June 30, 2025 | 25.06 | 24.47 | 24.47 | 25.06 | 24.35 | 64,456 |
| June 27, 2025 | 24.82 | 24.97 | 24.97 | 25.04 | 24.82 | 3,974 |
| June 26, 2025 | 24.9 | 24.98 | 24.98 | 25 | 24.85 | 3,206 |
| June 25, 2025 | 24.9 | 24.81 | 24.81 | 24.98 | 24.8 | 4,219 |
| June 24, 2025 | 25.08 | 24.77 | 24.77 | 25.08 | 24.77 | 4,075 |
| June 23, 2025 | 25.08 | 24.76 | 24.76 | 25.09 | 24.68 | 17,143 |
| June 20, 2025 | 25.19 | 24.98 | 24.98 | 25.3 | 24.91 | 11,656 |
| June 18, 2025 | 25.42 | 25.42 | 24.9 | 25.43 | 25.28 | 4,685 |
| June 17, 2025 | 25.27 | 25.26 | 24.75 | 25.36 | 25.26 | 1,757 |
| June 16, 2025 | 25.29 | 25.25 | 24.74 | 25.35 | 25.24 | 1,676 |
| June 13, 2025 | 25.15 | 25.23 | 24.72 | 25.25 | 25.15 | 2,244 |
| June 12, 2025 | 25.35 | 25.3 | 24.79 | 25.35 | 25.29 | 1,855 |
| June 11, 2025 | 25.32 | 25.24 | 24.73 | 25.33 | 25.24 | 2,121 |
| June 10, 2025 | 25.27 | 25.26 | 24.75 | 25.32 | 25.22 | 1,945 |
| June 09, 2025 | 25.1 | 25.34 | 24.83 | 25.35 | 25.05 | 8,240 |
| June 06, 2025 | 25.2 | 25.19 | 24.68 | 25.33 | 25.15 | 1,970 |
| June 05, 2025 | 25.12 | 25.26 | 24.75 | 25.26 | 25.12 | 1,249 |
| June 04, 2025 | 25.04 | 25.15 | 24.64 | 25.18 | 25.04 | 1,444 |
| June 03, 2025 | 25.2 | 25.18 | 24.66 | 25.2 | 25.12 | 2,355 |
| June 02, 2025 | 25.13 | 25.14 | 24.63 | 25.21 | 25.13 | 4,863 |
| May 30, 2025 | 25.11 | 25.1 | 24.59 | 25.26 | 25.1 | 2,932 |
| May 29, 2025 | 25.08 | 25.21 | 24.7 | 25.26 | 25.08 | 953 |
| May 28, 2025 | 25.16 | 25.12 | 24.61 | 25.16 | 25.12 | 2,657 |
| May 27, 2025 | 25.05 | 25.08 | 24.57 | 25.14 | 25.05 | 1,230 |
| May 23, 2025 | 24.99 | 25.03 | 25.03 | 25.11 | 24.99 | 490 |
| May 22, 2025 | 24.98 | 24.98 | 24.98 | 25.16 | 24.98 | 4,687 |
| May 21, 2025 | 25.04 | 25.01 | 25.01 | 25.09 | 25.01 | 3,758 |