25.42
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.42 | 25.42 | 25.42 | 25.44 | 25.42 | 19,357 |
| December 03, 2025 | 25.41 | 25.41 | 25.41 | 25.43 | 25.41 | 4,819 |
| December 02, 2025 | 25.41 | 25.41 | 25.41 | 25.44 | 25.41 | 20,144 |
| December 01, 2025 | 25.45 | 25.41 | 25.41 | 25.45 | 25.39 | 20,871 |
| November 28, 2025 | 25.4 | 25.4 | 25.4 | 25.42 | 25.4 | 9,570 |
| November 26, 2025 | 25.39 | 25.4 | 25.4 | 25.41 | 25.39 | 9,836 |
| November 25, 2025 | 25.39 | 25.39 | 25.39 | 25.53 | 25.39 | 75,564 |
| November 24, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 21,509 |
| November 21, 2025 | 25.36 | 25.38 | 25.38 | 25.4 | 25.36 | 64,080 |
| November 20, 2025 | 25.34 | 25.33 | 25.33 | 25.38 | 25.32 | 37,952 |
| November 19, 2025 | 25.24 | 25.33 | 25.33 | 25.39 | 25.22 | 4,943 |
| November 18, 2025 | 25.2 | 25.27 | 25.27 | 25.31 | 25.2 | 44,217 |
| November 17, 2025 | 25.25 | 25.16 | 25.16 | 25.3 | 25.1 | 10,125 |
| November 14, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.18 | 1,570 |
| November 13, 2025 | 25.37 | 25.17 | 25.17 | 25.37 | 25.16 | 19,716 |
| November 12, 2025 | 25.23 | 25.26 | 25.26 | 25.35 | 25.23 | 7,042 |
| November 11, 2025 | 25.27 | 25.4 | 25.4 | 25.4 | 25.24 | 7,924 |
| November 10, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.22 | 9,023 |
| November 07, 2025 | 25.33 | 25.34 | 25.34 | 25.35 | 25.32 | 4,631 |
| November 06, 2025 | 25.28 | 25.34 | 25.34 | 25.4 | 25.28 | 3,505 |
| November 05, 2025 | 25.3 | 25.3 | 25.3 | 25.4 | 25.3 | 2,718 |
| November 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.28 | 2,676 |
| November 03, 2025 | 25.28 | 25.32 | 25.32 | 25.32 | 25.28 | 1,153 |
| October 31, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.33 | 1,754 |
| October 30, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.36 | 745 |
| October 29, 2025 | 25.29 | 25.27 | 25.27 | 25.31 | 25.27 | 1,413 |
| October 28, 2025 | 25.34 | 25.27 | 25.27 | 25.34 | 25.27 | 702 |
| October 27, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 4,366 |
| October 24, 2025 | 25.36 | 25.29 | 25.29 | 25.38 | 25.28 | 6,137 |
| October 23, 2025 | 25.35 | 25.37 | 25.37 | 25.4 | 25.34 | 2,041 |
| October 22, 2025 | 25.3 | 25.27 | 25.27 | 25.3 | 25.24 | 1,979 |
| October 21, 2025 | 25.33 | 25.27 | 25.27 | 25.33 | 25.26 | 8,442 |
| October 20, 2025 | 25.36 | 25.35 | 25.35 | 25.37 | 25.35 | 1,982 |
| October 17, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.35 | 2,728 |
| October 16, 2025 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 2,363 |
| October 15, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.32 | 5,259 |
| October 14, 2025 | 25.43 | 25.41 | 25.41 | 25.43 | 25.33 | 2,423 |
| October 13, 2025 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 2,170 |
| October 10, 2025 | 25.35 | 25.33 | 25.33 | 25.4 | 25.33 | 7,853 |
| October 09, 2025 | 25.33 | 25.34 | 25.34 | 25.35 | 25.33 | 3,446 |
| October 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.33 | 4,076 |
| October 07, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.35 | 6,843 |
| October 06, 2025 | 25.2 | 25.32 | 25.32 | 25.36 | 25.11 | 30,673 |
| October 03, 2025 | 24.99 | 24.99 | 24.99 | 25.14 | 24.96 | 11,610 |
| October 02, 2025 | 25.06 | 24.9 | 24.9 | 25.12 | 24.9 | 20,687 |
| October 01, 2025 | 25.14 | 25.09 | 25.09 | 25.15 | 25.07 | 6,985 |
| September 30, 2025 | 25.13 | 25.08 | 25.08 | 25.18 | 25.07 | 14,229 |
| September 29, 2025 | 25.2 | 25.18 | 25.18 | 25.25 | 25.18 | 1,994 |
| September 26, 2025 | 25.16 | 25.17 | 25.17 | 25.19 | 25.15 | 1,817 |
| September 25, 2025 | 25.18 | 25.11 | 25.11 | 25.18 | 25.07 | 6,723 |
| September 24, 2025 | 25.16 | 25.08 | 25.08 | 25.24 | 25.08 | 22,137 |
| September 23, 2025 | 25.06 | 25.11 | 25.11 | 25.12 | 25.05 | 33,955 |
| September 22, 2025 | 25.11 | 25.09 | 25.09 | 25.15 | 25.05 | 12,859 |
| September 19, 2025 | 25.25 | 25.06 | 25.06 | 25.25 | 25.05 | 17,033 |
| September 18, 2025 | 25.71 | 25.66 | 25.14 | 25.71 | 25.66 | 10,814 |
| September 17, 2025 | 25.8 | 25.69 | 25.17 | 25.87 | 25.62 | 50,287 |
| September 16, 2025 | 25.8 | 25.76 | 25.24 | 25.8 | 25.75 | 7,170 |
| September 15, 2025 | 25.84 | 25.76 | 25.24 | 25.84 | 25.75 | 1,458 |
| September 12, 2025 | 25.84 | 25.81 | 25.29 | 25.84 | 25.7 | 4,647 |
| September 11, 2025 | 25.75 | 25.72 | 25.2 | 25.75 | 25.7 | 3,241 |