DiamondRock Hospitality Company (DRH-PA) NYSE

25.28

-0.0586(-0.23%)

Updated at November 10 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.3325.3425.3425.3525.324,631
November 06, 202525.2825.3425.3425.425.283,505
November 05, 202525.325.325.325.425.32,718
November 04, 202525.325.325.325.325.282,676
November 03, 202525.2825.3225.3225.3225.281,153
October 31, 202525.3825.425.425.425.331,754
October 30, 202525.3825.3625.3625.3825.36745
October 29, 202525.2925.2725.2725.3125.271,413
October 28, 202525.3425.2725.2725.3425.27702
October 27, 202525.425.325.325.425.34,366
October 24, 202525.3625.2925.2925.3825.286,137
October 23, 202525.3525.3725.3725.425.342,041
October 22, 202525.325.2725.2725.325.241,979
October 21, 202525.3325.2725.2725.3325.268,442
October 20, 202525.3625.3525.3525.3725.351,982
October 17, 202525.3625.3525.3525.425.352,728
October 16, 202525.3325.3325.3325.3625.332,363
October 15, 202525.3525.425.425.425.325,259
October 14, 202525.4325.4125.4125.4325.332,423
October 13, 202525.3325.3325.3325.3625.332,170
October 10, 202525.3525.3325.3325.425.337,853
October 09, 202525.3325.3425.3425.3525.333,446
October 08, 202525.3525.3525.3525.3525.334,076
October 07, 202525.3825.425.425.425.356,843
October 06, 202525.225.3225.3225.3625.1130,673
October 03, 202524.9924.9924.9925.1424.9611,610
October 02, 202525.0624.924.925.1224.920,687
October 01, 202525.1425.0925.0925.1525.076,985
September 30, 202525.1325.0825.0825.1825.0714,229
September 29, 202525.225.1825.1825.2525.181,994
September 26, 202525.1625.1725.1725.1925.151,817
September 25, 202525.1825.1125.1125.1825.076,723
September 24, 202525.1625.0825.0825.2425.0822,137
September 23, 202525.0625.1125.1125.1225.0533,955
September 22, 202525.1125.0925.0925.1525.0512,859
September 19, 202525.2525.0625.0625.2525.0517,033
September 18, 202525.7125.6625.1425.7125.6610,814
September 17, 202525.825.6925.1725.8725.6250,287
September 16, 202525.825.7625.2425.825.757,170
September 15, 202525.8425.7625.2425.8425.751,458
September 12, 202525.8425.8125.2925.8425.74,647
September 11, 202525.7525.7225.225.7525.73,241
September 10, 202525.6425.6825.6825.7425.644,574
September 09, 202525.7225.7125.7125.7325.683,814
September 08, 202525.7525.7425.7425.7525.741,089
September 05, 202525.4825.7425.7425.7425.477,206
September 04, 202525.5725.6225.6225.6725.5513,107
September 03, 202525.6225.6725.6725.7125.628,800
September 02, 202525.525.5825.5825.6125.56,300
August 29, 202525.4325.5125.5125.5125.434,423
August 28, 202525.4125.4125.4125.4125.393,831
August 27, 202525.4125.425.425.4225.392,049
August 26, 202525.4125.4225.4225.4725.416,177
August 25, 202525.3725.4425.4425.4425.351,374
August 22, 202525.2725.3825.3825.3925.273,749
August 21, 202525.3425.3425.3425.3425.34613
August 20, 202525.3425.3425.3425.3425.291,164
August 19, 202525.3225.325.325.3325.32,312
August 18, 202525.3625.2425.2425.3925.2117,558
August 15, 202525.3625.3625.3625.3625.341,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved