DiamondRock Hospitality Company (DRH) NYSE

7.76

+0.03(+0.39%)

Updated at October 20 11:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.637.737.737.757.623.05M
October 16, 20257.757.657.657.817.62.49M
October 15, 20257.767.767.767.857.712.63M
October 14, 20257.497.727.727.757.482.89M
October 13, 20257.597.617.617.657.52.55M
October 10, 20257.677.57.57.717.492.44M
October 09, 20257.77.667.667.767.622.16M
October 08, 20257.787.77.77.827.681.97M
October 07, 20257.867.767.767.97.752.96M
October 06, 20257.947.867.867.977.842.79M
October 03, 202587.927.928.087.92.63M
October 02, 20257.957.977.978.027.891.93M
October 01, 20257.937.967.9687.872.93M
September 30, 20257.987.967.968.017.882.75M
September 29, 20258.128.0888.238.023.43M
September 26, 20258.038.18.18.168.022.47M
September 25, 20258.078.048.048.077.982.75M
September 24, 20258.128.18.18.168.043.02M
September 23, 20258.168.148.148.278.131.95M
September 22, 20258.258.148.148.38.132.51M
September 19, 20258.338.38.38.358.215.26M
September 18, 20258.198.338.338.358.173.24M
September 17, 20258.28.138.138.328.083.13M
September 16, 20258.228.218.218.318.133.73M
September 15, 20258.398.198.198.48.184.78M
September 12, 20258.398.358.358.428.322.74M
September 11, 20258.428.48.48.468.382.69M
September 10, 20258.358.388.388.468.312.46M
September 09, 20258.428.368.368.468.292.9M
September 08, 20258.568.468.468.568.443.01M
September 05, 20258.618.588.588.728.532.21M
September 04, 20258.58.68.68.638.482.98M
September 03, 20258.398.498.498.558.372.84M
September 02, 20258.488.438.438.498.372.34M
August 29, 20258.68.568.568.618.451.48M
August 28, 20258.638.588.588.638.51.88M
August 27, 20258.388.598.598.618.362.68M
August 26, 20258.358.378.378.478.322.98M
August 25, 20258.428.398.398.478.331.99M
August 22, 20258.148.468.468.498.132.54M
August 21, 20258.028.048.048.097.981.87M
August 20, 20258.18.038.038.128.022.08M
August 19, 20257.978.098.098.137.951.73M
August 18, 20257.97.957.958.027.91.42M
August 15, 20257.967.97.98.017.872.78M
August 14, 20257.987.977.977.997.92.82M
August 13, 20257.888.068.068.067.833.95M
August 12, 20257.687.867.867.887.623.22M
August 11, 20257.587.617.617.687.453.06M
August 08, 20257.817.587.587.997.53.95M
August 07, 20257.657.697.697.697.542.28M
August 06, 20257.677.587.587.687.544.35M
August 05, 20257.717.697.697.767.632.65M
August 04, 20257.637.77.77.787.583.25M
August 01, 20257.637.577.577.667.52.65M
July 31, 20257.777.727.727.837.653.24M
July 30, 20258.017.817.818.067.742.77M
July 29, 20258.077.997.998.097.962.47M
July 28, 20258.168.038.038.178.022.59M
July 25, 20258.128.128.128.158.032.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved