DiamondRock Hospitality Company (DRH) NASDAQ

Currency In USD

DRH Historical Return

If you invested $1000 in DiamondRock Hospitality Company (DRH) 10 years ago, it would be worth $1,692.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.02, while $1000 invested 1 year ago would be worth $1,503.8. This corresponds to total returns of 69.23%, 44.7%, 50.38%, respectively, with annualized returns of 5.4%, 7.67%, 50.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.85	11.88	11.88	12.02	11.85	1.32M
July 09, 2026	11.68	11.85	11.85	11.9	11.65	1.33M
July 08, 2026	11.74	11.65	11.65	11.91	11.57	1.99M
July 07, 2026	11.98	11.75	11.75	12.04	11.65	3.74M
July 06, 2026	12.06	11.92	11.92	12.15	11.9	2.36M
July 02, 2026	11.93	12.08	12.08	12.16	11.85	2.04M
July 01, 2026	12.1	11.93	11.93	12.19	11.86	3.66M
June 30, 2026	12.22	12.18	12.18	12.31	12.07	2.68M
June 29, 2026	12.36	12.26	12.26	12.51	12.23	2.97M
June 26, 2026	12.37	12.47	12.47	12.54	12.25	7.35M
June 25, 2026	12.31	12.41	12.41	12.42	12.19	2.91M
June 24, 2026	12.3	12.19	12.19	12.38	11.98	2.28M
June 23, 2026	12.15	12.3	12.3	12.43	12.15	1.7M
June 22, 2026	12.33	12.25	12.25	12.45	12.21	1.83M
June 18, 2026	12.11	12.31	12.31	12.34	12.08	3.39M
June 17, 2026	12	11.87	11.87	12.12	11.8	1.14M
June 16, 2026	11.98	12.02	12.02	12.05	11.88	1.37M
June 15, 2026	12	11.94	11.94	12.03	11.89	1.41M
June 12, 2026	11.94	11.92	11.92	12.02	11.82	1.27M
June 11, 2026	11.77	11.84	11.84	11.93	11.71	2.34M
June 10, 2026	11.72	11.64	11.64	11.87	11.64	2.94M
June 09, 2026	11.76	11.7	11.7	11.81	11.53	1.45M
June 08, 2026	11.68	11.61	11.61	11.78	11.6	1.41M
June 05, 2026	11.61	11.61	11.61	11.7	11.53	1.53M
June 04, 2026	11.4	11.54	11.54	11.58	11.32	1.69M
June 03, 2026	11.11	11.26	11.26	11.31	11.06	1.66M
June 02, 2026	10.98	11.18	11.18	11.24	10.95	1.93M
June 01, 2026	10.99	10.99	10.99	11.03	10.83	2M
May 29, 2026	11.25	10.99	10.99	11.27	10.94	1.7M
May 28, 2026	11.06	11.17	11.17	11.27	10.95	2.51M
May 27, 2026	11.14	11.15	11.15	11.23	11.09	1.63M
May 26, 2026	10.79	11.06	11.06	11.09	10.73	2.03M
May 22, 2026	10.82	10.71	10.71	10.83	10.6	4.11M
May 21, 2026	10.67	10.78	10.78	10.78	10.55	2.91M
May 20, 2026	10.52	10.76	10.76	10.79	10.51	942,455
May 19, 2026	10.56	10.51	10.51	10.62	10.44	1.15M
May 18, 2026	10.35	10.61	10.61	10.64	10.32	1.4M
May 15, 2026	10.42	10.3	10.3	10.42	10.25	1.77M
May 14, 2026	10.53	10.5	10.5	10.64	10.47	949,771
May 13, 2026	10.53	10.47	10.47	10.63	10.41	1.23M
May 12, 2026	10.62	10.56	10.56	10.67	10.43	1.16M
May 11, 2026	10.79	10.6	10.6	10.84	10.54	1.15M
May 08, 2026	10.7	10.79	10.79	10.89	10.69	1.21M
May 07, 2026	10.74	10.66	10.66	10.9	10.64	2.41M
May 06, 2026	10.85	10.67	10.67	10.89	10.61	1.83M
May 05, 2026	10.28	10.64	10.64	10.69	10.25	1.96M
May 04, 2026	10.36	10.23	10.23	10.47	10.19	2.41M
May 01, 2026	10.16	10.47	10.47	10.68	10.16	4.06M
April 30, 2026	10.25	10.2	10.2	10.38	10.17	2.49M
April 29, 2026	10.19	10.25	10.25	10.31	10.18	1.92M
April 28, 2026	10.3	10.26	10.26	10.35	10.15	1.88M
April 27, 2026	10.21	10.23	10.23	10.37	10.21	1.46M
April 24, 2026	10.11	10.22	10.22	10.27	10.06	1.09M
April 23, 2026	10.13	10.14	10.14	10.25	10.03	1.83M
April 22, 2026	10.37	10.09	10.09	10.46	10.06	1.67M
April 21, 2026	10.52	10.31	10.31	10.57	10.3	1.35M
April 20, 2026	10.46	10.51	10.51	10.55	10.43	1.35M
April 17, 2026	10.45	10.56	10.56	10.63	10.37	1.27M
April 16, 2026	10.18	10.29	10.29	10.34	10.18	2.33M
April 15, 2026	10.39	10.3	10.3	10.41	10.27	1.62M