DiamondRock Hospitality Company (DRH) NYSE

9.46

+0.18(+1.94%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.499.469.469.499.32.2M
January 12, 20269.279.289.289.289.152.24M
January 09, 20269.369.259.259.449.242.32M
January 08, 20268.979.169.169.248.952.35M
January 07, 20269.218.998.999.238.941.38M
January 06, 20269.069.229.229.238.992.51M
January 05, 20269.19.119.119.188.991.95M
January 02, 20268.989.129.129.28.92.53M
December 31, 20259.098.968.969.098.961.67M
December 30, 20259.199.29.089.239.161.43M
December 29, 20259.169.179.179.229.111.28M
December 26, 20259.229.179.179.259.121.06M
December 24, 20259.189.239.239.259.161.09M
December 23, 20259.349.179.179.349.151.49M
December 22, 20259.299.319.319.349.21.65M
December 19, 20259.29.219.219.39.185.81M
December 18, 20259.339.259.259.359.222.03M
December 17, 20259.289.319.319.419.173.04M
December 16, 20259.299.249.249.299.152.56M
December 15, 20259.249.329.329.369.123.16M
December 12, 20259.129.249.249.279.064.16M
December 11, 20259.019.069.069.188.912.89M
December 10, 20258.768.978.979.078.762.62M
December 09, 20258.688.788.788.838.681.46M
December 08, 20258.828.688.688.868.62.86M
December 05, 20258.648.758.758.828.63.2M
December 04, 20258.838.648.648.898.622.63M
December 03, 202598.898.899.138.822.51M
December 02, 20258.998.928.929.078.93.01M
December 01, 20259.038.988.989.148.971.61M
November 28, 20259.169.119.119.189.061.96M
November 26, 20259.129.119.119.289.113.47M
November 25, 20258.929.139.139.178.95.55M
November 24, 20258.868.848.848.928.794.98M
November 21, 20258.648.828.828.858.575.58M
November 20, 20258.838.588.588.928.574.54M
November 19, 20258.98.778.778.998.724.77M
November 18, 20258.678.868.868.988.655.9M
November 17, 202598.738.7398.713.65M
November 14, 20258.948.978.979.048.883.49M
November 13, 20259.088.978.979.188.913.52M
November 12, 20259.289.19.19.389.14.45M
November 11, 20259.339.269.269.429.215.97M
November 10, 202599.339.339.378.937M
November 07, 20258.58.968.968.968.186.5M
November 06, 20258.28.218.218.368.146.59M
November 05, 20258.028.188.188.227.934.67M
November 04, 20257.918.028.028.047.864.53M
November 03, 20257.797.987.9887.723.8M
October 31, 20257.87.827.827.897.584.58M
October 30, 20257.797.867.867.977.743.88M
October 29, 20257.687.857.857.987.685.64M
October 28, 20257.87.727.727.857.682.07M
October 27, 20257.847.827.827.937.782.02M
October 24, 20257.877.87.87.917.791.47M
October 23, 20257.927.817.817.937.82.35M
October 22, 20257.817.897.897.967.712.82M
October 21, 20257.87.817.817.957.752.5M
October 20, 20257.777.87.87.827.711.57M
October 17, 20257.637.737.737.757.623.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved