DiamondRock Hospitality Company (DRH) NASDAQ

Currency In USD

DRH Historical Return

If you invested $1000 in DiamondRock Hospitality Company (DRH) 10 years ago, it would be worth $1,610.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.77, while $1000 invested 1 year ago would be worth $1,565.32. This corresponds to total returns of 61.06%, 69.58%, 56.53%, respectively, with annualized returns of 4.88%, 11.14%, 56.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.88	12.82	12.82	12.92	12.6	1.58M
August 20, 2026	12.65	12.77	12.77	12.81	12.59	1.73M
August 19, 2026	12.9	12.72	12.72	12.9	12.49	2.32M
August 18, 2026	12.37	12.49	12.49	12.54	12.31	1.86M
August 17, 2026	12.25	12.36	12.36	12.42	12.14	2.33M
August 14, 2026	12.25	12.36	12.36	12.51	12.23	1.32M
August 13, 2026	12.34	12.29	12.29	12.35	12.17	1.48M
August 12, 2026	12.14	12.23	12.23	12.24	12.04	0
August 11, 2026	12.13	12.01	12.01	12.23	11.99	2.55M
August 10, 2026	12.43	12.13	12.13	12.47	12.03	2.66M
August 07, 2026	12.81	12.53	12.53	12.81	12.5	2.14M
August 06, 2026	13.27	12.64	12.64	13.29	12.62	3.13M
August 05, 2026	13.32	13.26	13.26	13.5	13.22	2.49M
August 04, 2026	13.34	13.3	13.3	13.46	13.27	3.8M
August 03, 2026	13.29	13.38	13.38	13.79	13.27	6.02M
July 31, 2026	13.26	13.24	13.24	13.48	13.1	4.56M
July 30, 2026	13.22	12.91	12.91	13.24	12.72	2.56M
July 29, 2026	13.06	13.14	13.14	13.24	13.06	1.88M
July 28, 2026	12.97	13.07	13.07	13.08	12.68	1.66M
July 27, 2026	12.91	12.91	12.91	13.04	12.87	2.22M
July 23, 2026	12.79	12.67	12.67	12.89	12.61	2.65M
July 22, 2026	12.95	12.9	12.9	13.05	12.87	2.4M
July 21, 2026	12.84	12.97	12.97	13	12.7	3.82M
July 20, 2026	12.58	12.75	12.75	12.77	12.52	3.31M
July 17, 2026	12.24	12.55	12.55	12.56	12.15	3.05M
July 16, 2026	12.29	12.28	12.28	12.52	12.25	2.3M
July 15, 2026	12.17	12.31	12.31	12.45	12.17	1.86M
July 14, 2026	12.09	12.1	12.1	12.12	11.88	2.41M
July 13, 2026	12.01	11.88	11.88	12.01	11.8	1.51M
July 10, 2026	11.85	11.88	11.88	12.02	11.85	1.32M
July 09, 2026	11.68	11.85	11.85	11.9	11.65	1.33M
July 08, 2026	11.74	11.65	11.65	11.91	11.57	1.99M
July 07, 2026	11.98	11.75	11.75	12.04	11.65	3.74M
July 06, 2026	12.06	11.92	11.92	12.15	11.9	2.36M
July 02, 2026	11.93	12.08	12.08	12.16	11.85	2.04M
July 01, 2026	12.1	11.93	11.93	12.19	11.86	3.66M
June 30, 2026	12.22	12.18	12.18	12.31	12.07	2.68M
June 29, 2026	12.36	12.26	12.26	12.51	12.23	2.97M
June 26, 2026	12.37	12.47	12.47	12.54	12.25	7.35M
June 25, 2026	12.31	12.41	12.41	12.42	12.19	2.91M
June 24, 2026	12.3	12.19	12.19	12.38	11.98	2.28M
June 23, 2026	12.15	12.3	12.3	12.43	12.15	1.7M
June 22, 2026	12.33	12.25	12.25	12.45	12.21	1.83M
June 18, 2026	12.11	12.31	12.31	12.34	12.08	3.39M
June 17, 2026	12	11.87	11.87	12.12	11.8	1.14M
June 16, 2026	11.98	12.02	12.02	12.05	11.88	1.37M
June 15, 2026	12	11.94	11.94	12.03	11.89	1.41M
June 12, 2026	11.94	11.92	11.92	12.02	11.82	1.27M
June 11, 2026	11.77	11.84	11.84	11.93	11.71	2.34M
June 10, 2026	11.72	11.64	11.64	11.87	11.64	2.94M
June 09, 2026	11.76	11.7	11.7	11.81	11.53	1.45M
June 08, 2026	11.68	11.61	11.61	11.78	11.6	1.41M
June 05, 2026	11.61	11.61	11.61	11.7	11.53	1.53M
June 04, 2026	11.4	11.54	11.54	11.58	11.32	1.69M
June 03, 2026	11.11	11.26	11.26	11.31	11.06	1.66M
June 02, 2026	10.98	11.18	11.18	11.24	10.95	1.93M
June 01, 2026	10.99	10.99	10.99	11.03	10.83	2M
May 29, 2026	11.25	10.99	10.99	11.27	10.94	1.7M
May 28, 2026	11.06	11.17	11.17	11.27	10.95	2.51M
May 27, 2026	11.14	11.15	11.15	11.23	11.09	1.63M