8.64
-0.25(-2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.83 | 8.64 | 8.64 | 8.89 | 8.62 | 2.63M |
| December 03, 2025 | 9 | 8.89 | 8.89 | 9.13 | 8.82 | 2.51M |
| December 02, 2025 | 8.99 | 8.92 | 8.92 | 9.07 | 8.9 | 3.01M |
| December 01, 2025 | 9.03 | 8.98 | 8.98 | 9.14 | 8.97 | 1.61M |
| November 28, 2025 | 9.16 | 9.11 | 9.11 | 9.18 | 9.06 | 1.96M |
| November 26, 2025 | 9.12 | 9.11 | 9.11 | 9.28 | 9.11 | 3.47M |
| November 25, 2025 | 8.92 | 9.13 | 9.13 | 9.17 | 8.9 | 5.55M |
| November 24, 2025 | 8.86 | 8.84 | 8.84 | 8.92 | 8.79 | 4.98M |
| November 21, 2025 | 8.64 | 8.82 | 8.82 | 8.85 | 8.57 | 5.58M |
| November 20, 2025 | 8.83 | 8.58 | 8.58 | 8.92 | 8.57 | 4.54M |
| November 19, 2025 | 8.9 | 8.77 | 8.77 | 8.99 | 8.72 | 4.77M |
| November 18, 2025 | 8.67 | 8.86 | 8.86 | 8.98 | 8.65 | 5.9M |
| November 17, 2025 | 9 | 8.73 | 8.73 | 9 | 8.71 | 3.65M |
| November 14, 2025 | 8.94 | 8.97 | 8.97 | 9.04 | 8.88 | 3.49M |
| November 13, 2025 | 9.08 | 8.97 | 8.97 | 9.18 | 8.91 | 3.52M |
| November 12, 2025 | 9.28 | 9.1 | 9.1 | 9.38 | 9.1 | 4.45M |
| November 11, 2025 | 9.33 | 9.26 | 9.26 | 9.42 | 9.21 | 5.97M |
| November 10, 2025 | 9 | 9.33 | 9.33 | 9.37 | 8.93 | 7M |
| November 07, 2025 | 8.5 | 8.96 | 8.96 | 8.96 | 8.18 | 6.5M |
| November 06, 2025 | 8.2 | 8.21 | 8.21 | 8.36 | 8.14 | 6.59M |
| November 05, 2025 | 8.02 | 8.18 | 8.18 | 8.22 | 7.93 | 4.67M |
| November 04, 2025 | 7.91 | 8.02 | 8.02 | 8.04 | 7.86 | 4.53M |
| November 03, 2025 | 7.79 | 7.98 | 7.98 | 8 | 7.72 | 3.8M |
| October 31, 2025 | 7.8 | 7.82 | 7.82 | 7.89 | 7.58 | 4.58M |
| October 30, 2025 | 7.79 | 7.86 | 7.86 | 7.97 | 7.74 | 3.88M |
| October 29, 2025 | 7.68 | 7.85 | 7.85 | 7.98 | 7.68 | 5.64M |
| October 28, 2025 | 7.8 | 7.72 | 7.72 | 7.85 | 7.68 | 2.07M |
| October 27, 2025 | 7.84 | 7.82 | 7.82 | 7.93 | 7.78 | 2.02M |
| October 24, 2025 | 7.87 | 7.8 | 7.8 | 7.91 | 7.79 | 1.47M |
| October 23, 2025 | 7.92 | 7.81 | 7.81 | 7.93 | 7.8 | 2.35M |
| October 22, 2025 | 7.81 | 7.89 | 7.89 | 7.96 | 7.71 | 2.82M |
| October 21, 2025 | 7.8 | 7.81 | 7.81 | 7.95 | 7.75 | 2.5M |
| October 20, 2025 | 7.77 | 7.8 | 7.8 | 7.82 | 7.71 | 1.57M |
| October 17, 2025 | 7.63 | 7.73 | 7.73 | 7.75 | 7.62 | 3.05M |
| October 16, 2025 | 7.75 | 7.65 | 7.65 | 7.81 | 7.6 | 2.49M |
| October 15, 2025 | 7.76 | 7.76 | 7.76 | 7.85 | 7.71 | 2.63M |
| October 14, 2025 | 7.49 | 7.72 | 7.72 | 7.75 | 7.48 | 2.89M |
| October 13, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.5 | 2.55M |
| October 10, 2025 | 7.67 | 7.5 | 7.5 | 7.71 | 7.49 | 2.44M |
| October 09, 2025 | 7.7 | 7.66 | 7.66 | 7.76 | 7.62 | 2.16M |
| October 08, 2025 | 7.78 | 7.7 | 7.7 | 7.82 | 7.68 | 1.97M |
| October 07, 2025 | 7.86 | 7.76 | 7.76 | 7.9 | 7.75 | 2.96M |
| October 06, 2025 | 7.94 | 7.86 | 7.86 | 7.97 | 7.84 | 2.79M |
| October 03, 2025 | 8 | 7.92 | 7.92 | 8.08 | 7.9 | 2.63M |
| October 02, 2025 | 7.95 | 7.97 | 7.97 | 8.02 | 7.89 | 1.93M |
| October 01, 2025 | 7.93 | 7.96 | 7.96 | 8 | 7.87 | 2.93M |
| September 30, 2025 | 7.98 | 7.96 | 7.96 | 8.01 | 7.88 | 2.75M |
| September 29, 2025 | 8.12 | 8.08 | 8 | 8.23 | 8.02 | 3.43M |
| September 26, 2025 | 8.03 | 8.1 | 8.1 | 8.16 | 8.02 | 2.47M |
| September 25, 2025 | 8.07 | 8.04 | 8.04 | 8.07 | 7.98 | 2.75M |
| September 24, 2025 | 8.12 | 8.1 | 8.1 | 8.16 | 8.04 | 3.02M |
| September 23, 2025 | 8.16 | 8.14 | 8.14 | 8.27 | 8.13 | 1.95M |
| September 22, 2025 | 8.25 | 8.14 | 8.14 | 8.3 | 8.13 | 2.51M |
| September 19, 2025 | 8.33 | 8.3 | 8.3 | 8.35 | 8.21 | 5.26M |
| September 18, 2025 | 8.19 | 8.33 | 8.33 | 8.35 | 8.17 | 3.24M |
| September 17, 2025 | 8.2 | 8.13 | 8.13 | 8.32 | 8.08 | 3.13M |
| September 16, 2025 | 8.22 | 8.21 | 8.21 | 8.31 | 8.13 | 3.73M |
| September 15, 2025 | 8.39 | 8.19 | 8.19 | 8.4 | 8.18 | 4.78M |
| September 12, 2025 | 8.39 | 8.35 | 8.35 | 8.42 | 8.32 | 2.74M |
| September 11, 2025 | 8.42 | 8.4 | 8.4 | 8.46 | 8.38 | 2.69M |