7.95
+0.045(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.96 | 7.9 | 7.9 | 8.01 | 7.87 | 2.78M |
| August 14, 2025 | 7.98 | 7.97 | 7.97 | 7.99 | 7.9 | 2.82M |
| August 13, 2025 | 7.88 | 8.06 | 8.06 | 8.06 | 7.83 | 3.95M |
| August 12, 2025 | 7.68 | 7.86 | 7.86 | 7.88 | 7.62 | 3.22M |
| August 11, 2025 | 7.58 | 7.61 | 7.61 | 7.68 | 7.45 | 3.06M |
| August 08, 2025 | 7.81 | 7.58 | 7.58 | 7.99 | 7.5 | 3.95M |
| August 07, 2025 | 7.65 | 7.69 | 7.69 | 7.69 | 7.54 | 2.28M |
| August 06, 2025 | 7.67 | 7.58 | 7.58 | 7.68 | 7.54 | 4.35M |
| August 05, 2025 | 7.71 | 7.69 | 7.69 | 7.76 | 7.63 | 2.65M |
| August 04, 2025 | 7.63 | 7.7 | 7.7 | 7.78 | 7.58 | 3.25M |
| August 01, 2025 | 7.63 | 7.57 | 7.57 | 7.66 | 7.5 | 2.65M |
| July 31, 2025 | 7.77 | 7.72 | 7.72 | 7.83 | 7.65 | 3.24M |
| July 30, 2025 | 8.01 | 7.81 | 7.81 | 8.06 | 7.74 | 2.77M |
| July 29, 2025 | 8.07 | 7.99 | 7.99 | 8.09 | 7.96 | 2.47M |
| July 28, 2025 | 8.16 | 8.03 | 8.03 | 8.17 | 8.02 | 2.59M |
| July 25, 2025 | 8.12 | 8.12 | 8.12 | 8.15 | 8.03 | 2.51M |
| July 24, 2025 | 8.14 | 8.06 | 8.06 | 8.2 | 8.06 | 4.31M |
| July 23, 2025 | 8.22 | 8.2 | 8.2 | 8.32 | 8.12 | 4.28M |
| July 22, 2025 | 7.99 | 8.15 | 8.15 | 8.18 | 7.95 | 3.37M |
| July 21, 2025 | 8 | 7.95 | 7.95 | 8.08 | 7.93 | 2.54M |
| July 18, 2025 | 7.93 | 7.94 | 7.94 | 7.97 | 7.86 | 3.01M |
| July 17, 2025 | 7.97 | 7.92 | 7.92 | 8.06 | 7.88 | 2.07M |
| July 16, 2025 | 8.02 | 7.98 | 7.98 | 8.11 | 7.94 | 2.24M |
| July 15, 2025 | 8.19 | 8 | 8 | 8.23 | 7.99 | 1.77M |
| July 14, 2025 | 8.1 | 8.16 | 8.16 | 8.16 | 8.01 | 2.26M |
| July 11, 2025 | 8.08 | 8.14 | 8.14 | 8.16 | 8.03 | 2.61M |
| July 10, 2025 | 7.99 | 8.16 | 8.16 | 8.24 | 7.98 | 2.96M |
| July 09, 2025 | 7.97 | 7.97 | 7.97 | 8 | 7.86 | 2.71M |
| July 08, 2025 | 7.87 | 7.94 | 7.94 | 8.02 | 7.84 | 2.6M |
| July 07, 2025 | 7.93 | 7.84 | 7.84 | 8.03 | 7.77 | 2.43M |
| July 03, 2025 | 8 | 8 | 8 | 8.07 | 7.95 | 1.46M |
| July 02, 2025 | 7.87 | 7.98 | 7.98 | 7.98 | 7.85 | 2.68M |
| July 01, 2025 | 7.63 | 7.87 | 7.87 | 7.99 | 7.62 | 4.13M |
| June 30, 2025 | 7.71 | 7.66 | 7.66 | 7.75 | 7.49 | 3.33M |
| June 27, 2025 | 7.77 | 7.78 | 7.7 | 7.84 | 7.7 | 6.76M |
| June 26, 2025 | 7.63 | 7.75 | 7.67 | 7.75 | 7.62 | 2.7M |
| June 25, 2025 | 7.68 | 7.61 | 7.53 | 7.69 | 7.56 | 2.89M |
| June 24, 2025 | 7.79 | 7.7 | 7.62 | 7.82 | 7.7 | 3.71M |
| June 23, 2025 | 7.59 | 7.72 | 7.64 | 7.74 | 7.5 | 3.37M |
| June 20, 2025 | 7.7 | 7.62 | 7.62 | 7.74 | 7.58 | 4.33M |
| June 18, 2025 | 7.52 | 7.63 | 7.63 | 7.68 | 7.52 | 8.38M |
| June 17, 2025 | 7.52 | 7.54 | 7.54 | 7.65 | 7.47 | 3.57M |
| June 16, 2025 | 7.57 | 7.61 | 7.61 | 7.66 | 7.49 | 3.5M |
| June 13, 2025 | 7.63 | 7.48 | 7.48 | 7.67 | 7.44 | 2.72M |
| June 12, 2025 | 7.71 | 7.74 | 7.74 | 7.77 | 7.67 | 2.04M |
| June 11, 2025 | 7.92 | 7.77 | 7.77 | 7.92 | 7.73 | 3.24M |
| June 10, 2025 | 7.82 | 7.86 | 7.86 | 7.93 | 7.71 | 2.96M |
| June 09, 2025 | 7.67 | 7.76 | 7.76 | 7.8 | 7.61 | 2.6M |
| June 06, 2025 | 7.65 | 7.61 | 7.61 | 7.68 | 7.56 | 2.34M |
| June 05, 2025 | 7.46 | 7.52 | 7.52 | 7.59 | 7.4 | 2.62M |
| June 04, 2025 | 7.63 | 7.47 | 7.47 | 7.67 | 7.44 | 1.75M |
| June 03, 2025 | 7.58 | 7.63 | 7.63 | 7.69 | 7.52 | 1.93M |
| June 02, 2025 | 7.62 | 7.58 | 7.58 | 7.64 | 7.48 | 1.79M |
| May 30, 2025 | 7.62 | 7.64 | 7.64 | 7.71 | 7.54 | 3.43M |
| May 29, 2025 | 7.65 | 7.67 | 7.67 | 7.69 | 7.54 | 3.46M |
| May 28, 2025 | 7.7 | 7.62 | 7.62 | 7.72 | 7.61 | 1.67M |
| May 27, 2025 | 7.53 | 7.69 | 7.69 | 7.74 | 7.46 | 2.06M |
| May 23, 2025 | 7.38 | 7.42 | 7.42 | 7.46 | 7.31 | 1.65M |
| May 22, 2025 | 7.42 | 7.47 | 7.47 | 7.51 | 7.4 | 1.3M |
| May 21, 2025 | 7.53 | 7.45 | 7.45 | 7.61 | 7.45 | 3.92M |