DiamondRock Hospitality Company (DRH) NASDAQ

11.18

+0.19(+1.73%)

Updated at June 02 04:00PM

Currency In USD

DRH Historical Return

If you invested $1000 in DiamondRock Hospitality Company (DRH) 10 years ago, it would be worth $1,648.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.38, while $1000 invested 1 year ago would be worth $1,529.41. This corresponds to total returns of 64.9%, 24.64%, 52.94%, respectively, with annualized returns of 5.13%, 4.5%, 52.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.98	11.18	11.18	11.24	10.95	1.93M
June 01, 2026	10.99	10.99	10.99	11.03	10.83	2M
May 29, 2026	11.25	10.99	10.99	11.27	10.94	1.7M
May 28, 2026	11.06	11.17	11.17	11.27	10.95	2.51M
May 27, 2026	11.14	11.15	11.15	11.23	11.09	1.63M
May 26, 2026	10.79	11.06	11.06	11.09	10.73	2.03M
May 22, 2026	10.82	10.71	10.71	10.83	10.6	4.11M
May 21, 2026	10.67	10.78	10.78	10.78	10.55	2.91M
May 20, 2026	10.52	10.76	10.76	10.79	10.51	942,455
May 19, 2026	10.56	10.51	10.51	10.62	10.44	1.15M
May 18, 2026	10.35	10.61	10.61	10.64	10.32	1.4M
May 15, 2026	10.42	10.3	10.3	10.42	10.25	1.77M
May 14, 2026	10.53	10.5	10.5	10.64	10.47	949,771
May 13, 2026	10.53	10.47	10.47	10.63	10.41	1.23M
May 12, 2026	10.62	10.56	10.56	10.67	10.43	1.16M
May 11, 2026	10.79	10.6	10.6	10.84	10.54	1.15M
May 08, 2026	10.7	10.79	10.79	10.89	10.69	1.21M
May 07, 2026	10.74	10.66	10.66	10.9	10.64	2.41M
May 06, 2026	10.85	10.67	10.67	10.89	10.61	1.83M
May 05, 2026	10.28	10.64	10.64	10.69	10.25	1.96M
May 04, 2026	10.36	10.23	10.23	10.47	10.19	2.41M
May 01, 2026	10.16	10.47	10.47	10.68	10.16	4.06M
April 30, 2026	10.25	10.2	10.2	10.38	10.17	2.49M
April 29, 2026	10.19	10.25	10.25	10.31	10.18	1.92M
April 28, 2026	10.3	10.26	10.26	10.35	10.15	1.88M
April 27, 2026	10.21	10.23	10.23	10.37	10.21	1.46M
April 24, 2026	10.11	10.22	10.22	10.27	10.06	1.09M
April 23, 2026	10.13	10.14	10.14	10.25	10.03	1.83M
April 22, 2026	10.37	10.09	10.09	10.46	10.06	1.67M
April 21, 2026	10.52	10.31	10.31	10.57	10.3	1.35M
April 20, 2026	10.46	10.51	10.51	10.55	10.43	1.35M
April 17, 2026	10.45	10.56	10.56	10.63	10.37	1.27M
April 16, 2026	10.18	10.29	10.29	10.34	10.18	2.33M
April 15, 2026	10.39	10.3	10.3	10.41	10.27	1.62M
April 14, 2026	10.17	10.41	10.41	10.41	10.16	1.21M
April 13, 2026	10.17	10.21	10.21	10.29	9.98	1.29M
April 10, 2026	10.1	10.18	10.18	10.26	10.08	1.67M
April 09, 2026	9.76	10.08	10.08	10.16	9.69	2.75M
April 08, 2026	9.65	9.76	9.76	9.82	9.65	1.99M
April 07, 2026	9.36	9.41	9.41	9.49	9.34	1.79M
April 06, 2026	9.4	9.38	9.38	9.44	9.28	1.07M
April 02, 2026	9.26	9.41	9.41	9.46	9.24	1.48M
April 01, 2026	9.43	9.36	9.36	9.44	9.32	1.71M
March 31, 2026	9.46	9.37	9.37	9.55	9.29	2.23M
March 30, 2026	9.38	9.39	9.3	9.46	9.32	1.85M
March 27, 2026	9.59	9.32	9.23	9.59	9.27	1.91M
March 26, 2026	9.56	9.59	9.5	9.78	9.5	1.87M
March 25, 2026	9.55	9.56	9.47	9.6	9.47	1.78M
March 24, 2026	9.43	9.44	9.35	9.61	9.36	1.61M
March 23, 2026	9.5	9.46	9.37	9.65	9.36	2.45M
March 20, 2026	9.49	9.21	9.12	9.54	9.19	3.55M
March 19, 2026	9.41	9.5	9.41	9.59	9.32	1.64M
March 18, 2026	9.47	9.46	9.37	9.6	9.42	1.73M
March 17, 2026	9.5	9.51	9.42	9.62	9.48	1.3M
March 16, 2026	9.38	9.43	9.34	9.52	9.35	1.06M
March 13, 2026	9.49	9.26	9.17	9.51	9.23	2.02M
March 12, 2026	9.46	9.37	9.28	9.53	9.36	1.7M
March 11, 2026	9.46	9.58	9.49	9.61	9.43	2.13M
March 10, 2026	9.44	9.52	9.43	9.72	9.41	2.23M
March 09, 2026	9.44	9.48	9.39	9.6	9.2	2.91M