DiamondRock Hospitality Company (DRH) NASDAQ

Currency In USD

DRH Historical Return

If you invested $1000 in DiamondRock Hospitality Company (DRH) 10 years ago, it would be worth $1,824.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.22, while $1000 invested 1 year ago would be worth $1,647.92. This corresponds to total returns of 82.44%, 64.42%, 64.79%, respectively, with annualized returns of 6.2%, 10.45%, 64.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.8	14.65	14.65	14.81	14.62	2.23M
November 10, 2026	14.33	14.7	14.7	14.72	14.22	2.21M
November 09, 2026	14.28	14.36	14.36	14.59	14.27	3.53M
November 06, 2026	14.01	14.04	14.04	14.15	13.95	2.38M
November 05, 2026	14.63	13.98	13.98	14.72	13.88	4.18M
November 04, 2026	14.31	14.63	14.63	14.67	14.31	3.93M
November 03, 2026	14.59	14.52	14.52	14.65	14.49	4.46M
November 02, 2026	14.51	14.52	14.52	14.67	14.27	3.6M
October 30, 2026	14.53	14.25	14.25	14.53	14.07	3.48M
October 29, 2026	14.4	14.46	14.46	14.57	14.34	2.94M
October 28, 2026	14.2	14.26	14.26	14.29	14.07	2.77M
October 27, 2026	13.93	14.12	14.12	14.16	13.82	4.03M
October 26, 2026	13.81	13.94	13.94	14.1	13.81	3.04M
October 23, 2026	13.8	13.76	13.76	13.89	13.63	2.28M
October 22, 2026	13.88	13.89	13.89	14.04	13.69	4.26M
October 21, 2026	13.82	13.94	13.94	14.05	13.77	2.95M
October 20, 2026	13.49	13.79	13.79	13.88	13.47	2.52M
October 19, 2026	13.47	13.46	13.46	13.55	13.33	2.74M
October 16, 2026	13.33	13.42	13.42	13.71	13.33	5.06M
October 15, 2026	13	13.28	13.28	13.36	12.94	3.45M
October 14, 2026	12.99	12.88	12.88	13.11	12.71	3.4M
October 13, 2026	12.88	13.16	13.16	13.2	12.62	4.04M
October 12, 2026	12.62	12.78	12.78	12.8	12.53	2.7M
October 09, 2026	12.61	12.62	12.62	12.66	12.49	2.95M
October 08, 2026	12.41	12.6	12.6	12.66	12.24	3.57M
October 07, 2026	12.2	12.35	12.35	12.51	12.2	2.48M
October 06, 2026	12.46	12.38	12.38	12.65	12.33	2.45M
October 05, 2026	12.55	12.42	12.42	12.56	12.34	3.29M
October 02, 2026	12.91	12.57	12.57	12.91	12.5	2.77M
October 01, 2026	12.28	12.51	12.51	12.56	12.23	4.55M
September 30, 2026	12.36	12.36	12.36	12.46	12.28	3.98M
September 29, 2026	12.68	12.47	12.47	12.69	12.44	2.77M
September 28, 2026	12.49	12.64	12.64	12.7	12.44	2.21M
September 25, 2026	12.49	12.49	12.49	12.53	12.26	1.98M
September 24, 2026	12.25	12.42	12.42	12.53	12.21	2.36M
September 23, 2026	12.21	12.24	12.24	12.31	12.12	3.34M
September 22, 2026	12.4	12.31	12.31	12.52	12.23	2.24M
September 21, 2026	12.26	12.27	12.27	12.36	12.17	2.82M
September 18, 2026	12.19	12.24	12.24	12.27	12.1	5.73M
September 17, 2026	12.38	12.25	12.25	12.42	12.23	2.19M
September 16, 2026	12.39	12.27	12.27	12.54	12.05	4.12M
September 15, 2026	12.33	12.39	12.39	12.46	12.26	3.21M
September 11, 2026	12.32	12.2	12.2	12.49	12.17	4.81M
September 10, 2026	12.16	12.18	12.18	12.23	12.04	2.63M
September 09, 2026	11.87	12.07	12.07	12.08	11.85	1.85M
September 08, 2026	12.04	11.97	11.97	12.23	11.96	2.24M
September 04, 2026	12.08	12.08	12.08	12.14	12	2.18M
September 03, 2026	12.38	12.06	12.06	12.42	12.04	2.01M
September 02, 2026	12.11	12.29	12.29	12.36	12.06	2.93M
September 01, 2026	12.32	12	12	12.37	11.93	2.54M
August 31, 2026	12.65	12.31	12.31	12.73	12.23	2.39M
August 28, 2026	12.71	12.7	12.7	12.76	12.61	2.08M
August 27, 2026	12.64	12.69	12.69	12.77	12.5	2.01M
August 26, 2026	12.88	12.62	12.62	12.88	12.61	2.98M
August 25, 2026	12.84	12.87	12.87	12.95	12.75	2.06M
August 24, 2026	12.86	12.74	12.74	12.97	12.62	4.3M
August 21, 2026	12.88	12.82	12.82	12.92	12.6	1.58M
August 20, 2026	12.65	12.77	12.77	12.81	12.59	1.73M
August 19, 2026	12.9	12.72	12.72	12.9	12.49	2.32M
August 18, 2026	12.37	12.49	12.49	12.54	12.31	1.86M