Darden Restaurants, Inc. (DRI) NYSE

Currency In USD

AD

DRI Historical Return

If you invested $1000 in Darden Restaurants, Inc. (DRI) 10 years ago, it would be worth $4,398.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.84, while $1000 invested 1 year ago would be worth $1,153.21. This corresponds to total returns of 339.86%, 69.98%, 15.32%, respectively, with annualized returns of 15.97%, 11.19%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026217.45214.52214.52218.44212.831.44M
October 20, 2026216.64217.99217.99218.5215.671.12M
October 19, 2026215.28216.24216.24216.82214.011.02M
October 16, 2026215.57216.35216.35218.93214.991.13M
October 15, 2026211.91214.31214.31214.99210.421.11M
October 14, 2026206.59208.52208.52208.85203.98840,372
October 13, 2026200.21205.6205.6208.29198.411.27M
October 12, 2026196.56199.61199.61199.69195.571.02M
October 09, 2026198.53197.66197.66198.99196.6858,850
October 08, 2026200.3200.52200.52202.56198.61.01M
October 07, 2026202.38201.49201.49202.51199.721.42M
October 06, 2026200.52203.14203.14203.5199.1990,425
October 05, 2026201.89199.72199.72202.49196.81.03M
October 02, 2026197.91200.33200.33200.91197.061.1M
October 01, 2026193.99197.41197.41197.791931.33M
September 30, 2026195.31193.25193.25196.97192.671.5M
September 29, 2026197.51195.11195.11198.43194.691.25M
September 28, 2026200.77197.02197.02202.39195.191.49M
September 25, 2026204.91199.75199.75207.17198.061.91M
September 24, 2026208.88207.24207.24212.99206.221.95M
September 23, 2026215.1213.69213.69216.17212.321.87M
September 22, 2026213.13213.54213.54215.62213.071.31M
September 21, 2026210.26211.31211.31213.26209.751.72M
September 18, 2026206.59209.28209.28210.4205.71.71M
September 17, 2026208.91206.74206.74208.96205.7893,161
September 16, 2026211.79208.08208.08211.79208.051.1M
September 15, 2026216.58209.12209.12216.69208.221.61M
September 11, 2026208.96209.89209.89210.23207.391.18M
September 10, 2026208.27207.53207.53209.58206.831.02M
September 09, 2026211.06209.42209.42213.11209.021.2M
September 08, 2026216.46212.92212.92217212.73931,980
September 04, 2026216.95216.88216.88219.44216.46620,059
September 03, 2026221.07218.04218.04223.17216.59851,367
September 02, 2026215.44220.03220.03221.61215.441.26M
September 01, 2026214.11215.56215.56217.13213.771.02M
August 31, 2026217.9214.26214.26220.35213.681.19M
August 28, 2026212.11215.63215.63215.98210.88779,456
August 27, 2026216.25211.13211.13218.78210.86881,495
August 26, 2026219.71218.81218.81222.52216.8653,118
August 25, 2026224.56220.41220.41224.88220.24700,171
August 24, 2026226.5225.56225.56227.28224.28888,578
August 21, 2026217.94221.6221.6222.08217.57759,216
August 20, 2026218.94217.95217.95221.25217.8925,059
August 19, 2026220.44221.89221.89226.75220.441.09M
August 18, 2026226.36218.86218.86227.64218.671M
August 17, 2026223.55225.5225.5227.11222.681.24M
August 14, 2026224.76225.26225.26225.44223.12678,023
August 13, 2026228.19223.5223.5229.76222.371.1M
August 12, 2026218.66227.68227.68228.73217.351.44M
August 11, 2026217218.9218.9219.43215.581.04M
August 10, 2026214.57217.97217.97218.06212.47887,580
August 07, 2026211.25213.76213.76215.78210.56970,436
August 06, 2026210.24210.94210.94210.99207.151.07M
August 05, 2026205.83208.85208.85209.47205.52858,299
August 04, 2026204.54204.57204.57205.52202.371.08M
August 03, 2026205.93206.24206.24210.48204.711.21M
July 31, 2026204.95203.58203.58206.12202.051.45M
July 30, 2026212.86206.97206.97212.99205.831.63M
July 29, 2026206.66212.23212.23212.34205.061.36M
July 28, 2026207.5206.98206.98211.06206.071.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved