Darden Restaurants, Inc. (DRI) NYSE

199.12

+3.32(+1.70%)

Updated at May 12 04:00PM

Currency In USD

DRI Historical Return

If you invested $1000 in Darden Restaurants, Inc. (DRI) 10 years ago, it would be worth $4,157.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.22, while $1000 invested 1 year ago would be worth $993.36. This corresponds to total returns of 315.79%, 73.72%, -0.66%, respectively, with annualized returns of 15.31%, 11.67%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	197.19	199.12	199.12	202.87	196.08	1.34M
May 11, 2026	196.1	195.8	195.8	197.52	193.71	1.04M
May 08, 2026	199.62	196.23	196.23	201.04	194.95	877,504
May 07, 2026	193.45	195.17	195.17	195.86	190.01	1.06M
May 06, 2026	198.28	195.7	195.7	199.58	194.92	974,952
May 05, 2026	192.14	194.5	194.5	196.68	191.19	754,583
May 04, 2026	194.57	192.09	192.09	195.93	190.01	974,782
May 01, 2026	200.74	194.76	194.76	202.77	192.12	1.12M
April 30, 2026	198.2	200.56	200.56	201.07	197.01	789,185
April 29, 2026	196.17	196.29	196.29	199.53	195.78	767,344
April 28, 2026	199.67	196.51	196.51	200.17	195.91	710,079
April 27, 2026	200.93	198.7	198.7	202.08	198	892,334
April 24, 2026	201.04	201.06	201.06	202.84	199.45	904,675
April 23, 2026	201.39	202.34	202.34	204.55	200.34	1.76M
April 22, 2026	197.19	199.73	199.73	200.09	197.12	1.27M
April 21, 2026	202.38	196.95	196.95	202.38	196.02	885,293
April 20, 2026	200.33	201.85	201.85	202.77	199.12	938,755
April 17, 2026	198.66	201.07	201.07	203.9	198.23	1.06M
April 16, 2026	199.36	196.66	196.66	200.45	195.71	1.22M
April 15, 2026	197.95	199.68	199.68	202.3	196.73	1.56M
April 14, 2026	191.45	197.98	197.98	198.67	191.45	1.82M
April 13, 2026	191.38	191.89	191.89	191.92	186.91	1.58M
April 10, 2026	194.68	192.39	192.39	196.05	191.41	1.24M
April 09, 2026	195.29	196.34	196.34	198.09	194.66	1.23M
April 08, 2026	194.59	195.65	195.65	198.52	193.99	1.94M
April 07, 2026	196.17	190.63	190.63	197.31	190.32	1.16M
April 06, 2026	195.04	196.57	196.57	196.6	194.45	966,878
April 02, 2026	191.68	196.33	196.33	197.04	190.22	1.26M
April 01, 2026	195.75	193.06	193.06	197.28	193.04	1.38M
March 31, 2026	197.2	196.04	196.04	198.61	193.25	1.13M
March 30, 2026	193.43	195.05	195.05	195.92	192.38	1.12M
March 27, 2026	198	192.49	192.49	199	191.68	1.45M
March 26, 2026	200.89	198.87	198.87	202.63	197.93	901,414
March 25, 2026	199.96	201.66	201.66	201.77	196.08	1.29M
March 24, 2026	195.06	200.52	200.52	201.3	194.38	1.71M
March 23, 2026	206.06	195.97	195.97	206.76	195.84	1.78M
March 20, 2026	205.13	203.05	203.05	208	201.78	5.42M
March 19, 2026	195.72	204.42	204.42	206.75	195.69	3.28M
March 18, 2026	202.46	200.71	200.71	204	199.34	2.16M
March 17, 2026	207.97	203.86	203.86	210.98	203.73	1.73M
March 16, 2026	205.44	206.69	206.69	207.8	203.95	1.69M
March 13, 2026	201.41	202.37	202.37	203.92	199.96	1.11M
March 12, 2026	201.44	198.43	198.43	203.14	198.23	1.25M
March 11, 2026	203.22	203.44	203.44	207.52	202.04	1.27M
March 10, 2026	199.37	203.47	203.47	204.83	199.07	1.05M
March 09, 2026	199.11	201.64	201.64	201.89	194.26	2.05M
March 06, 2026	203.73	203.18	203.18	203.82	198.1	1.25M
March 05, 2026	201.06	206.21	206.21	208.53	201.06	1.79M
March 04, 2026	211.5	203.41	203.41	211.5	202.5	1.74M
March 03, 2026	205.99	210.6	210.6	211.15	202.99	576,410
March 02, 2026	212.94	209.87	209.87	212.94	208.35	962,700
February 27, 2026	212.96	213.85	213.85	214.31	209.94	1.18M
February 26, 2026	213.52	214.83	214.83	216.13	212.61	918,074
February 25, 2026	214.97	212.06	212.06	215.68	210.17	1.02M
February 24, 2026	213.51	213.92	213.92	216.23	213.51	937,800
February 23, 2026	216.86	214.26	214.26	218.4	211.1	1.1M
February 20, 2026	214.04	217.27	217.27	218.13	212.63	986,837
February 19, 2026	214.04	212.98	212.98	215.25	211.26	1.32M
February 18, 2026	216.52	216.41	216.41	220.65	216.37	1.1M
February 17, 2026	214.32	218.66	218.66	219.14	212.84	1.31M