Darden Restaurants, Inc. (DRI) NYSE

Currency In USD

DRI Historical Return

If you invested $1000 in Darden Restaurants, Inc. (DRI) 10 years ago, it would be worth $4,720.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.21, while $1000 invested 1 year ago would be worth $1,079.03. This corresponds to total returns of 372.09%, 80.72%, 7.9%, respectively, with annualized returns of 16.78%, 12.56%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	217.94	221.6	221.6	222.08	217.57	759,216
August 20, 2026	218.94	217.95	217.95	221.25	217.8	925,059
August 19, 2026	220.44	221.89	221.89	226.75	220.44	1.09M
August 18, 2026	226.36	218.86	218.86	227.64	218.67	1M
August 17, 2026	223.55	225.5	225.5	227.11	222.68	1.24M
August 14, 2026	224.76	225.26	225.26	225.44	223.12	678,023
August 13, 2026	228.19	223.5	223.5	229.76	222.37	1.1M
August 12, 2026	218.66	227.68	227.68	228.73	217.35	1.44M
August 11, 2026	217	218.9	218.9	219.43	215.58	1.04M
August 10, 2026	214.57	217.97	217.97	218.06	212.47	887,580
August 07, 2026	211.25	213.76	213.76	215.78	210.56	970,436
August 06, 2026	210.24	210.94	210.94	210.99	207.15	1.07M
August 05, 2026	205.83	208.85	208.85	209.47	205.52	858,299
August 04, 2026	204.54	204.57	204.57	205.52	202.37	1.08M
August 03, 2026	205.93	206.24	206.24	210.48	204.71	1.21M
July 31, 2026	204.95	203.58	203.58	206.12	202.05	1.45M
July 30, 2026	212.86	206.97	206.97	212.99	205.83	1.63M
July 29, 2026	206.66	212.23	212.23	212.34	205.06	1.36M
July 28, 2026	207.5	206.98	206.98	211.06	206.07	1.65M
July 27, 2026	200.03	204.1	204.1	204.71	200.03	1.55M
July 23, 2026	192.47	194.12	194.12	194.74	190.98	1.12M
July 22, 2026	194	193.94	193.94	196.82	192	1.43M
July 21, 2026	192.92	193.39	193.39	193.77	191.66	1.28M
July 20, 2026	198.74	194.82	194.82	200.11	192.3	1.72M
July 17, 2026	202.6	198.53	198.53	203	197.71	1.05M
July 16, 2026	197.25	201.21	201.21	201.75	197.02	1.34M
July 15, 2026	195.74	196.06	196.06	199.24	193.35	1.22M
July 14, 2026	197.88	195.74	195.74	197.88	193.93	1.3M
July 13, 2026	205.96	196.69	196.69	206.19	196.2	1.75M
July 10, 2026	201.52	204.25	204.25	206.96	200.92	1.55M
July 09, 2026	200.95	201.92	201.92	205.16	200.01	1.62M
July 08, 2026	204.08	201.1	201.1	204.09	199	1.75M
July 07, 2026	205.55	204.5	204.5	209.37	203.83	1.24M
July 06, 2026	204.1	203.22	203.22	204.81	199.96	1.35M
July 02, 2026	203.28	204.32	204.32	205.62	199.75	1.48M
July 01, 2026	205.78	201.95	201.95	207.25	201.91	1.32M
June 30, 2026	206.55	206.01	206.01	206.73	203.77	1.25M
June 29, 2026	212.7	205.7	205.7	212.7	204.66	2.17M
June 26, 2026	212.58	213.72	213.72	213.98	208.28	2.18M
June 25, 2026	210.14	212.76	212.76	216	207.35	3.33M
June 24, 2026	210	213.45	213.45	216.38	210	2.27M
June 23, 2026	209.76	210.59	210.59	214.19	208.8	1.54M
June 22, 2026	215.13	212	212	218.67	209.02	2.04M
June 18, 2026	215	213.45	213.45	219.38	212.43	1.85M
June 17, 2026	207.75	211.33	211.33	215.39	207.75	1.16M
June 16, 2026	209.29	209.05	209.05	211	207.2	933,089
June 15, 2026	209.85	208.76	208.76	212.51	208.69	1.24M
June 12, 2026	213.25	211.47	211.47	214.14	209.72	1.12M
June 11, 2026	205.27	210.84	210.84	211	204.5	1.34M
June 10, 2026	202.71	203.64	203.64	206.07	199.25	1.1M
June 09, 2026	196.19	200.91	200.91	201.28	194.51	1.03M
June 08, 2026	195.92	196	196	197.53	193.93	850,303
June 05, 2026	194.99	198.12	198.12	198.82	194.5	960,266
June 04, 2026	200.21	193.46	193.46	200.21	191.73	1.2M
June 03, 2026	197.35	198.27	198.27	200.84	196.61	746,632
June 02, 2026	200.02	198.27	198.27	200.02	196	990,404
June 01, 2026	202.78	201.91	201.91	205.07	201.33	1.01M
May 29, 2026	203.52	203.91	203.91	208.36	202.09	1.44M
May 28, 2026	204.89	204.47	204.47	207.36	203.23	705,588
May 27, 2026	206.89	205.93	205.93	210.43	205.87	1.04M