Darden Restaurants, Inc. (DRI) NYSE

Currency In USD

AD

DRI Historical Return

If you invested $1000 in Darden Restaurants, Inc. (DRI) 10 years ago, it would be worth $4,294.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.3, while $1000 invested 1 year ago would be worth $1,008.41. This corresponds to total returns of 329.46%, 88.13%, 0.84%, respectively, with annualized returns of 15.68%, 13.46%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026215213.45213.45219.38212.431.85M
June 17, 2026207.75211.33211.33215.39207.751.16M
June 16, 2026209.29209.05209.05211207.2933,089
June 15, 2026209.85208.76208.76212.51208.691.24M
June 12, 2026213.25211.47211.47214.14209.721.12M
June 11, 2026205.27210.84210.84211204.51.34M
June 10, 2026202.71203.64203.64206.07199.251.1M
June 09, 2026196.19200.91200.91201.28194.511.03M
June 08, 2026195.92196196197.53193.93850,303
June 05, 2026194.99198.12198.12198.82194.5960,266
June 04, 2026200.21193.46193.46200.21191.731.2M
June 03, 2026197.35198.27198.27200.84196.61746,632
June 02, 2026200.02198.27198.27200.02196990,404
June 01, 2026202.78201.91201.91205.07201.331.01M
May 29, 2026203.52203.91203.91208.36202.091.44M
May 28, 2026204.89204.47204.47207.36203.23705,588
May 27, 2026206.89205.93205.93210.43205.871.04M
May 26, 2026203.38203.83203.83204.57201.97724,237
May 22, 2026198.83203.51203.51204.4198.51.5M
May 21, 2026195.51197.07197.07199.03193.72925,760
May 20, 2026194.02197.27197.27198.73191.97742,759
May 19, 2026193.79193.73193.73194.93189.97661,208
May 18, 2026193.93193.75193.75195.31191.791.05M
May 15, 2026195.57195.89195.89196.99194.06805,282
May 14, 2026194.21194.61194.61197.11193.12742,940
May 13, 2026198.21192.81192.81198.44190.131.18M
May 12, 2026197.19199.12199.12202.87196.081.34M
May 11, 2026196.1195.8195.8197.52193.711.04M
May 08, 2026199.62196.23196.23201.04194.95877,504
May 07, 2026193.45195.17195.17195.86190.011.06M
May 06, 2026198.28195.7195.7199.58194.92974,952
May 05, 2026192.14194.5194.5196.68191.19754,583
May 04, 2026194.57192.09192.09195.93190.01974,782
May 01, 2026200.74194.76194.76202.77192.121.12M
April 30, 2026198.2200.56200.56201.07197.01789,185
April 29, 2026196.17196.29196.29199.53195.78767,344
April 28, 2026199.67196.51196.51200.17195.91710,079
April 27, 2026200.93198.7198.7202.08198892,334
April 24, 2026201.04201.06201.06202.84199.45904,675
April 23, 2026201.39202.34202.34204.55200.341.76M
April 22, 2026197.19199.73199.73200.09197.121.27M
April 21, 2026202.38196.95196.95202.38196.02885,293
April 20, 2026200.33201.85201.85202.77199.12938,755
April 17, 2026198.66201.07201.07203.9198.231.06M
April 16, 2026199.36196.66196.66200.45195.711.22M
April 15, 2026197.95199.68199.68202.3196.731.56M
April 14, 2026191.45197.98197.98198.67191.451.82M
April 13, 2026191.38191.89191.89191.92186.911.58M
April 10, 2026194.68192.39192.39196.05191.411.24M
April 09, 2026195.29196.34196.34198.09194.661.23M
April 08, 2026194.59195.65195.65198.52193.991.94M
April 07, 2026196.17190.63190.63197.31190.321.16M
April 06, 2026195.04196.57196.57196.6194.45966,878
April 02, 2026191.68196.33196.33197.04190.221.26M
April 01, 2026195.75193.06193.06197.28193.041.38M
March 31, 2026197.2196.04196.04198.61193.251.13M
March 30, 2026193.43195.05195.05195.92192.381.12M
March 27, 2026198192.49192.49199191.681.45M
March 26, 2026200.89198.87198.87202.63197.93901,414
March 25, 2026199.96201.66201.66201.77196.081.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved