Darden Restaurants, Inc. (DRI) NYSE

Currency In USD

DRI Historical Return

If you invested $1000 in Darden Restaurants, Inc. (DRI) 10 years ago, it would be worth $4,262.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.09, while $1000 invested 1 year ago would be worth $990.69. This corresponds to total returns of 326.24%, 58.11%, -0.93%, respectively, with annualized returns of 15.59%, 9.59%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	201.52	204.25	204.25	206.96	200.92	1.55M
July 09, 2026	200.95	201.92	201.92	205.16	200.01	1.62M
July 08, 2026	204.08	201.1	201.1	204.09	199	1.75M
July 07, 2026	205.55	204.5	204.5	209.37	203.83	1.24M
July 06, 2026	204.1	203.22	203.22	204.81	199.96	1.35M
July 02, 2026	203.28	204.32	204.32	205.62	199.75	1.48M
July 01, 2026	205.78	201.95	201.95	207.25	201.91	1.32M
June 30, 2026	206.55	206.01	206.01	206.73	203.77	1.25M
June 29, 2026	212.7	205.7	205.7	212.7	204.66	2.17M
June 26, 2026	212.58	213.72	213.72	213.98	208.28	2.18M
June 25, 2026	210.14	212.76	212.76	216	207.35	3.33M
June 24, 2026	210	213.45	213.45	216.38	210	2.27M
June 23, 2026	209.76	210.59	210.59	214.19	208.8	1.54M
June 22, 2026	215.13	212	212	218.67	209.02	2.04M
June 18, 2026	215	213.45	213.45	219.38	212.43	1.85M
June 17, 2026	207.75	211.33	211.33	215.39	207.75	1.16M
June 16, 2026	209.29	209.05	209.05	211	207.2	933,089
June 15, 2026	209.85	208.76	208.76	212.51	208.69	1.24M
June 12, 2026	213.25	211.47	211.47	214.14	209.72	1.12M
June 11, 2026	205.27	210.84	210.84	211	204.5	1.34M
June 10, 2026	202.71	203.64	203.64	206.07	199.25	1.1M
June 09, 2026	196.19	200.91	200.91	201.28	194.51	1.03M
June 08, 2026	195.92	196	196	197.53	193.93	850,303
June 05, 2026	194.99	198.12	198.12	198.82	194.5	960,266
June 04, 2026	200.21	193.46	193.46	200.21	191.73	1.2M
June 03, 2026	197.35	198.27	198.27	200.84	196.61	746,632
June 02, 2026	200.02	198.27	198.27	200.02	196	990,404
June 01, 2026	202.78	201.91	201.91	205.07	201.33	1.01M
May 29, 2026	203.52	203.91	203.91	208.36	202.09	1.44M
May 28, 2026	204.89	204.47	204.47	207.36	203.23	705,588
May 27, 2026	206.89	205.93	205.93	210.43	205.87	1.04M
May 26, 2026	203.38	203.83	203.83	204.57	201.97	724,237
May 22, 2026	198.83	203.51	203.51	204.4	198.5	1.5M
May 21, 2026	195.51	197.07	197.07	199.03	193.72	925,760
May 20, 2026	194.02	197.27	197.27	198.73	191.97	742,759
May 19, 2026	193.79	193.73	193.73	194.93	189.97	661,208
May 18, 2026	193.93	193.75	193.75	195.31	191.79	1.05M
May 15, 2026	195.57	195.89	195.89	196.99	194.06	805,282
May 14, 2026	194.21	194.61	194.61	197.11	193.12	742,940
May 13, 2026	198.21	192.81	192.81	198.44	190.13	1.18M
May 12, 2026	197.19	199.12	199.12	202.87	196.08	1.34M
May 11, 2026	196.1	195.8	195.8	197.52	193.71	1.04M
May 08, 2026	199.62	196.23	196.23	201.04	194.95	877,504
May 07, 2026	193.45	195.17	195.17	195.86	190.01	1.06M
May 06, 2026	198.28	195.7	195.7	199.58	194.92	974,952
May 05, 2026	192.14	194.5	194.5	196.68	191.19	754,583
May 04, 2026	194.57	192.09	192.09	195.93	190.01	974,782
May 01, 2026	200.74	194.76	194.76	202.77	192.12	1.12M
April 30, 2026	198.2	200.56	200.56	201.07	197.01	789,185
April 29, 2026	196.17	196.29	196.29	199.53	195.78	767,344
April 28, 2026	199.67	196.51	196.51	200.17	195.91	710,079
April 27, 2026	200.93	198.7	198.7	202.08	198	892,334
April 24, 2026	201.04	201.06	201.06	202.84	199.45	904,675
April 23, 2026	201.39	202.34	202.34	204.55	200.34	1.76M
April 22, 2026	197.19	199.73	199.73	200.09	197.12	1.27M
April 21, 2026	202.38	196.95	196.95	202.38	196.02	885,293
April 20, 2026	200.33	201.85	201.85	202.77	199.12	938,755
April 17, 2026	198.66	201.07	201.07	203.9	198.23	1.06M
April 16, 2026	199.36	196.66	196.66	200.45	195.71	1.22M
April 15, 2026	197.95	199.68	199.68	202.3	196.73	1.56M