Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) 10 years ago, it would be worth $2,237.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.26, while $1000 invested 1 year ago would be worth $1,114.71. This corresponds to total returns of 123.78%, 28.73%, 11.47%, respectively, with annualized returns of 8.38%, 5.18%, 11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| July 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| July 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| July 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| July 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| July 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| July 13, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| July 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| July 09, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| July 08, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| July 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 06, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 02, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| July 01, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| June 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| June 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| June 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| June 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| June 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| June 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| June 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| June 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| June 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| June 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| June 09, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| June 08, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| June 05, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| June 04, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| June 03, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| June 02, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| June 01, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| May 27, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| May 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| May 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| May 08, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 07, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 06, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| May 05, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |