Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) NASDAQ
17.80
+0.11(+0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.80
+0.11(+0.62%)
Currency In USD
If you invested $1000 in Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) 10 years ago, it would be worth $2,282.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.42, while $1000 invested 1 year ago would be worth $1,230.13. This corresponds to total returns of 128.21%, 32.34%, 23.01%, respectively, with annualized returns of 8.6%, 5.76%, 23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 20, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| April 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| April 09, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 08, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| April 07, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| April 06, 2026 | 16.99 | 16.99 | 17.04 | 16.99 | 16.99 | 0 |
| April 02, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| April 01, 2026 | 16.85 | 16.85 | 16.95 | 16.85 | 16.85 | 0 |
| March 31, 2026 | 16.57 | 16.57 | 16.85 | 16.57 | 16.57 | 0 |
| March 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| March 27, 2026 | 16.76 | 16.76 | 16.57 | 16.76 | 16.76 | 0 |
| March 26, 2026 | 16.98 | 16.98 | 16.76 | 16.98 | 16.98 | 0 |
| March 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| March 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| March 23, 2026 | 16.73 | 16.73 | 16.9 | 16.73 | 16.73 | 0 |
| March 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 19, 2026 | 17.05 | 17.05 | 17.04 | 17.05 | 17.05 | 0 |
| March 18, 2026 | 17.21 | 17.21 | 17.05 | 17.21 | 17.21 | 0 |
| March 17, 2026 | 17.14 | 17.14 | 17.21 | 17.14 | 17.14 | 0 |
| March 16, 2026 | 16.97 | 16.97 | 17.14 | 16.97 | 16.97 | 0 |
| March 13, 2026 | 17.07 | 17.07 | 16.97 | 17.07 | 17.07 | 0 |
| March 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| March 11, 2026 | 17.32 | 17.32 | 17.26 | 17.32 | 17.32 | 0 |
| March 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| March 09, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| March 06, 2026 | 17.27 | 17.27 | 17.24 | 17.27 | 17.27 | 0 |
| March 05, 2026 | 17.42 | 17.42 | 17.39 | 17.42 | 17.42 | 0 |
| March 04, 2026 | 17.53 | 17.53 | 17.5 | 17.53 | 17.53 | 0 |
| March 03, 2026 | 17.49 | 17.49 | 17.46 | 17.49 | 17.49 | 0 |
| March 02, 2026 | 17.7 | 17.7 | 17.67 | 17.7 | 17.7 | 0 |
| February 27, 2026 | 17.77 | 17.77 | 17.74 | 17.77 | 17.77 | 0 |
| February 26, 2026 | 17.8 | 17.8 | 17.77 | 17.8 | 17.8 | 0 |
| February 25, 2026 | 17.81 | 17.81 | 17.78 | 17.81 | 17.81 | 0 |
| February 24, 2026 | 17.72 | 17.72 | 17.69 | 17.72 | 17.72 | 0 |
| February 23, 2026 | 17.63 | 17.63 | 17.6 | 17.63 | 17.63 | 0 |
| February 20, 2026 | 17.73 | 17.73 | 17.7 | 17.73 | 17.73 | 0 |
| February 19, 2026 | 17.66 | 17.66 | 17.63 | 17.66 | 17.66 | 0 |
| February 18, 2026 | 17.67 | 17.67 | 17.64 | 17.67 | 17.67 | 0 |
| February 17, 2026 | 17.64 | 17.64 | 17.61 | 17.64 | 17.64 | 0 |
| February 13, 2026 | 17.63 | 17.63 | 17.6 | 17.63 | 17.63 | 0 |
| February 12, 2026 | 17.59 | 17.59 | 17.56 | 17.59 | 17.59 | 0 |
| February 11, 2026 | 17.67 | 17.67 | 17.64 | 17.67 | 17.67 | 0 |
| February 10, 2026 | 17.67 | 17.67 | 17.64 | 17.67 | 17.67 | 0 |
| February 09, 2026 | 17.63 | 17.63 | 17.6 | 17.63 | 17.63 | 0 |
| February 06, 2026 | 17.55 | 17.55 | 17.52 | 17.55 | 17.55 | 0 |
| February 05, 2026 | 17.32 | 17.32 | 17.29 | 17.32 | 17.32 | 0 |
| February 04, 2026 | 17.4 | 17.4 | 17.37 | 17.4 | 17.4 | 0 |
| February 03, 2026 | 17.43 | 17.43 | 17.4 | 17.43 | 17.43 | 0 |
| February 02, 2026 | 17.44 | 17.44 | 17.41 | 17.44 | 17.44 | 0 |
| January 30, 2026 | 17.4 | 17.4 | 17.37 | 17.4 | 17.4 | 0 |
| January 29, 2026 | 17.51 | 17.51 | 17.48 | 17.51 | 17.51 | 0 |
| January 28, 2026 | 17.52 | 17.52 | 17.49 | 17.52 | 17.52 | 0 |
| January 27, 2026 | 17.54 | 17.54 | 17.51 | 17.54 | 17.54 | 0 |