Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) NASDAQ

18.47

+0.05(+0.27%)

Updated at June 02 04:00PM

Currency In USD

DRIHX Historical Return

If you invested $1000 in Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX) 10 years ago, it would be worth $2,364.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.11, while $1000 invested 1 year ago would be worth $1,205.61. This corresponds to total returns of 136.49%, 35.31%, 20.56%, respectively, with annualized returns of 8.98%, 6.23%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4718.4718.4718.4718.470
June 01, 202618.3918.3918.3918.3918.390
May 29, 202618.3918.3918.3918.3918.390
May 28, 202618.2918.2918.2918.2918.290
May 27, 202618.318.318.318.318.30
May 26, 202618.1418.1418.1418.1418.140
May 22, 202618.1418.1418.1418.1418.140
May 21, 202618.0818.0818.0818.0818.080
May 20, 202618.0118.0118.0118.0118.010
May 19, 202617.8517.8517.8517.8517.850
May 18, 202617.9617.9617.9617.9617.960
May 15, 202618.1918.1918.1918.1918.190
May 14, 202618.1918.1918.1918.1918.190
May 13, 202618.0618.0618.0618.0618.060
May 12, 202618.1518.1518.1518.1518.150
May 11, 202618.1518.1518.1518.1518.150
May 08, 202618.1618.1618.1618.1618.160
May 07, 202618.1418.1418.1418.1418.140
May 06, 202618.1418.1418.1418.1418.140
May 05, 202617.817.817.817.817.80
May 04, 202617.8917.8917.8917.8917.890
May 01, 202617.8917.8917.8917.8917.890
April 30, 202617.6917.6917.6917.6917.690
April 29, 202617.6917.6917.6917.6917.690
April 28, 202617.7517.7517.7517.7517.750
April 27, 202617.817.817.817.817.80
April 24, 202617.8217.8217.8217.8217.820
April 23, 202617.7617.7617.7617.7617.760
April 22, 202617.817.817.817.817.80
April 21, 202617.6917.6917.6917.6917.690
April 20, 202617.817.817.817.817.80
April 17, 202617.8317.8317.8317.8317.830
April 16, 202617.6617.6617.6617.6617.660
April 15, 202617.6817.6817.6817.6817.680
April 14, 202617.6517.6517.6517.6517.650
April 13, 202617.4117.4117.4117.4117.410
April 10, 202617.4117.4117.4117.4117.410
April 09, 202617.3717.3717.3717.3717.370
April 08, 202617.0417.0417.0417.0417.040
April 07, 202617.0417.0417.0417.0417.040
April 06, 202616.9916.9917.0416.9916.990
April 02, 202616.9916.9916.9916.9916.990
April 01, 202616.8516.8516.9516.8516.850
March 31, 202616.5716.5716.8516.5716.570
March 30, 202616.5716.5716.5716.5716.570
March 27, 202616.7616.7616.5716.7616.760
March 26, 202616.9816.9816.7616.9816.980
March 25, 202616.9816.9816.9816.9816.980
March 24, 202616.8516.8516.8516.8516.850
March 23, 202616.7316.7316.916.7316.730
March 20, 202616.7316.7316.7316.7316.730
March 19, 202617.0517.0517.0417.0517.050
March 18, 202617.2117.2117.0517.2117.210
March 17, 202617.1417.1417.2117.1417.140
March 16, 202616.9716.9717.1416.9716.970
March 13, 202617.0717.0716.9717.0717.070
March 12, 202617.0717.0717.0717.0717.070
March 11, 202617.3217.3217.2617.3217.320
March 10, 202617.3217.3217.3217.3217.320
March 09, 202617.3817.3817.3817.3817.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved