Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) NASDAQ
23.06
+0.07(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.06
+0.07(+0.30%)
Currency In USD
If you invested $1000 in Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) 10 years ago, it would be worth $2,846.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.36, while $1000 invested 1 year ago would be worth $1,239.78. This corresponds to total returns of 184.69%, 53.84%, 23.98%, respectively, with annualized returns of 11.02%, 8.99%, 23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 01, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| May 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 08, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 07, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 06, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 05, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 04, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 01, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| April 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| April 09, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| April 08, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| April 07, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| April 06, 2026 | 20.9 | 20.9 | 20.97 | 20.9 | 20.9 | 0 |
| April 02, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| April 01, 2026 | 20.75 | 20.75 | 20.9 | 20.75 | 20.75 | 0 |
| March 31, 2026 | 20.32 | 20.32 | 20.75 | 20.32 | 20.32 | 0 |
| March 30, 2026 | 20.42 | 20.42 | 20.32 | 20.42 | 20.42 | 0 |
| March 27, 2026 | 20.63 | 20.63 | 20.42 | 20.63 | 20.63 | 0 |
| March 26, 2026 | 20.93 | 20.93 | 20.63 | 20.93 | 20.93 | 0 |
| March 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| March 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| March 23, 2026 | 20.6 | 20.6 | 20.82 | 20.6 | 20.6 | 0 |
| March 20, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| March 19, 2026 | 20.95 | 20.95 | 20.92 | 20.95 | 20.95 | 0 |
| March 18, 2026 | 21.18 | 21.18 | 20.95 | 21.18 | 21.18 | 0 |
| March 17, 2026 | 21.11 | 21.11 | 21.18 | 21.11 | 21.11 | 0 |
| March 16, 2026 | 20.91 | 20.91 | 21.11 | 20.91 | 20.91 | 0 |
| March 13, 2026 | 21.02 | 21.02 | 20.91 | 21.02 | 21.02 | 0 |
| March 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| March 11, 2026 | 21.32 | 21.32 | 21.29 | 21.32 | 21.32 | 0 |
| March 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| March 09, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |