Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) NASDAQ

Currency In USD

AD

DRIIX Historical Return

If you invested $1000 in Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) 10 years ago, it would be worth $2,714.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.74, while $1000 invested 1 year ago would be worth $1,089.29. This corresponds to total returns of 171.41%, 42.97%, 8.93%, respectively, with annualized returns of 10.5%, 7.41%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.522.522.522.522.50
November 10, 202622.6122.6122.6122.6122.610
November 09, 202622.2222.2222.2222.2222.220
November 06, 202622.222.222.222.222.20
November 05, 202622.8422.8422.8422.8422.840
November 04, 202622.5722.5722.5722.5722.570
November 03, 202622.5722.5722.5722.5722.570
November 02, 202622.622.622.622.622.60
October 30, 202622.8622.8622.8622.8622.860
October 29, 202622.8522.8522.8522.8522.850
October 28, 202622.8122.8522.8522.8522.810
October 27, 202622.7122.7122.7122.7122.710
October 26, 202622.6222.6222.6222.6222.620
October 23, 202622.7122.7122.7122.7122.710
October 22, 202622.8622.8622.8622.8622.860
October 21, 202622.7722.8622.8622.8622.770
October 20, 202622.6822.7722.7722.7722.680
October 19, 202622.6822.6822.6822.6822.680
October 16, 202622.822.822.822.822.80
October 15, 202622.722.722.722.722.70
October 14, 202622.8622.722.722.8622.70
October 13, 202622.8322.8622.8622.8622.830
October 12, 202622.8522.8522.8522.8522.850
October 09, 202622.7522.8522.8522.8522.750
October 08, 202622.822.822.822.822.80
October 07, 202622.922.922.922.922.90
October 06, 202622.8222.922.922.922.820
October 05, 202622.7322.8222.8222.8222.730
October 02, 202622.622.7322.7322.7322.60
October 01, 202622.5822.622.622.622.580
September 30, 202622.6622.6622.6622.6622.660
September 29, 202622.8422.8422.8422.8422.840
September 28, 202622.9922.8422.8422.9922.840
September 25, 202622.8822.8822.8822.8822.880
September 24, 202622.9522.9522.9522.9522.950
September 23, 202623.1522.9522.9523.1522.950
September 22, 202623.1423.1523.1523.1523.140
September 21, 202622.9122.9122.9122.9122.910
September 18, 202622.9422.9422.9422.9422.940
September 17, 202622.7422.7422.7422.7422.740
September 16, 202622.8222.8222.8222.8222.820
September 15, 202622.922.922.922.922.90
September 11, 202622.8922.8922.8922.8922.890
September 10, 202623.0422.8922.8923.0422.890
September 09, 202623.1523.0423.0423.1523.040
September 08, 202623.2323.1523.1523.2323.150
September 04, 202623.2623.2323.2323.2623.230
September 03, 202623.0823.0823.0823.0823.080
September 02, 202622.9922.9922.9922.9922.990
September 01, 202623.1123.1123.1123.1123.110
August 31, 202623.1723.1123.1123.1723.110
August 28, 202623.2523.2523.2523.2523.250
August 27, 202623.1723.2523.2523.2523.170
August 26, 202623.1823.1723.1723.1823.170
August 25, 202623.0823.1823.1823.1823.080
August 24, 202623.1323.0823.0823.1323.080
August 21, 202623.0423.1323.1323.1323.040
August 20, 202623.1623.1623.1623.1623.160
August 19, 202623.0823.1623.1623.1623.080
August 18, 202623.323.0823.0823.323.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved