Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) NASDAQ

Currency In USD

AD

DRIIX Historical Return

If you invested $1000 in Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX) 10 years ago, it would be worth $2,674.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.76, while $1000 invested 1 year ago would be worth $1,102.98. This corresponds to total returns of 167.46%, 51.58%, 10.3%, respectively, with annualized returns of 10.34%, 8.68%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5822.622.622.622.580
September 30, 202622.6622.6622.6622.6622.660
September 29, 202622.8422.8422.8422.8422.840
September 28, 202622.9922.8422.8422.9922.840
September 25, 202622.8822.8822.8822.8822.880
September 24, 202622.9522.9522.9522.9522.950
September 23, 202623.1522.9522.9523.1522.950
September 22, 202623.1423.1523.1523.1523.140
September 21, 202622.9122.9122.9122.9122.910
September 18, 202622.9422.9422.9422.9422.940
September 17, 202622.7422.7422.7422.7422.740
September 16, 202622.8222.8222.8222.8222.820
September 15, 202622.922.922.922.922.90
September 11, 202622.8922.8922.8922.8922.890
September 10, 202623.0422.8922.8923.0422.890
September 09, 202623.1523.0423.0423.1523.040
September 08, 202623.2323.1523.1523.2323.150
September 04, 202623.2623.2323.2323.2623.230
September 03, 202623.0823.0823.0823.0823.080
September 02, 202622.9922.9922.9922.9922.990
September 01, 202623.1123.1123.1123.1123.110
August 31, 202623.1723.1123.1123.1723.110
August 28, 202623.2523.2523.2523.2523.250
August 27, 202623.1723.2523.2523.2523.170
August 26, 202623.1823.1723.1723.1823.170
August 25, 202623.0823.1823.1823.1823.080
August 24, 202623.1323.0823.0823.1323.080
August 21, 202623.0423.1323.1323.1323.040
August 20, 202623.1623.1623.1623.1623.160
August 19, 202623.0823.1623.1623.1623.080
August 18, 202623.323.0823.0823.323.080
August 17, 202623.323.2323.2323.323.230
August 14, 202623.1823.323.323.323.180
August 13, 202623.2323.3223.3223.3223.230
August 12, 202623.1823.1523.1523.1823.150
August 11, 202623.1823.1523.1523.1823.150
August 10, 202623.2223.2223.2223.2223.220
August 07, 202623.0923.2223.2223.2223.090
August 06, 202623.1323.1323.1323.1323.130
August 05, 202623.1523.1523.1523.1523.150
August 04, 202623.1523.1523.1523.1523.150
August 03, 202622.6422.6422.6422.6422.640
July 31, 202622.6422.6422.6422.6422.640
July 30, 202622.2922.2922.2922.2922.290
July 29, 202622.2922.2922.2922.2922.290
July 28, 202622.5222.5222.5222.5222.520
July 27, 202622.5122.5122.5122.5122.510
July 23, 202622.6622.6622.6622.6622.660
July 22, 202622.6722.6722.6722.6722.670
July 21, 202622.4822.4822.4822.4822.480
July 20, 202622.5622.5622.5622.5622.560
July 17, 202622.722.722.722.722.70
July 16, 202622.722.722.722.722.70
July 15, 202622.7922.7922.7922.7922.790
July 14, 202622.6422.6422.6422.6422.640
July 13, 202622.822.822.822.822.80
July 10, 202622.7322.7322.7322.7322.730
July 09, 202622.6122.6122.6122.6122.610
July 08, 202622.6722.6722.6722.6722.670
July 07, 202622.8322.8322.8322.8322.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved