21.40
-0.01(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
September 04, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
September 03, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
September 02, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
August 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
August 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
August 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
August 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
August 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
August 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
August 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
August 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 13, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
August 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
August 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
August 08, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
August 07, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 06, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
August 05, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
August 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 01, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
July 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
July 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
July 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
July 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
July 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
July 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
July 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
July 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
July 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
July 09, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
July 08, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
July 07, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
July 03, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
July 02, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
July 01, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
June 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
June 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
June 26, 2025 | 20.45 | 20.45 | 20.34 | 20.45 | 20.45 | 0 |
June 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
June 24, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
June 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
June 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
June 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
June 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
June 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
June 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
June 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
June 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |