21.94
+0.04(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 06, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| November 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 04, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 03, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| October 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| October 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| October 09, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 08, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 07, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 06, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 03, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 02, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 01, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| September 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| September 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| September 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| September 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| September 09, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| September 08, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| September 05, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| September 04, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 03, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 02, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| August 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| August 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| August 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| August 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| August 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| August 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| August 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| August 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| August 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| August 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |