Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) NASDAQ
24.65
+0.06(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.65
+0.06(+0.24%)
Currency In USD
If you invested $1000 in Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) 10 years ago, it would be worth $3,043.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.45, while $1000 invested 1 year ago would be worth $1,273.9. This corresponds to total returns of 204.32%, 63.25%, 27.39%, respectively, with annualized returns of 11.77%, 10.29%, 27.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 27, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 19, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 08, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 06, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 05, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 04, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 01, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 09, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 08, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 07, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 06, 2026 | 22.06 | 22.06 | 22.15 | 22.06 | 22.06 | 0 |
| April 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 01, 2026 | 21.89 | 21.89 | 22.08 | 21.89 | 21.89 | 0 |
| March 31, 2026 | 21.36 | 21.36 | 21.89 | 21.36 | 21.36 | 0 |
| March 30, 2026 | 21.49 | 21.49 | 21.36 | 21.49 | 21.49 | 0 |
| March 27, 2026 | 21.74 | 21.74 | 21.49 | 21.74 | 21.74 | 0 |
| March 26, 2026 | 22.1 | 22.1 | 21.74 | 22.1 | 22.1 | 0 |
| March 25, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| March 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| March 23, 2026 | 21.7 | 21.7 | 21.97 | 21.7 | 21.7 | 0 |
| March 20, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| March 19, 2026 | 22.11 | 22.11 | 22.07 | 22.11 | 22.11 | 0 |
| March 18, 2026 | 22.38 | 22.38 | 22.11 | 22.38 | 22.38 | 0 |
| March 17, 2026 | 22.31 | 22.31 | 22.38 | 22.31 | 22.31 | 0 |
| March 16, 2026 | 22.08 | 22.08 | 22.31 | 22.08 | 22.08 | 0 |
| March 13, 2026 | 22.2 | 22.2 | 22.08 | 22.2 | 22.2 | 0 |
| March 12, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 11, 2026 | 22.56 | 22.56 | 22.54 | 22.56 | 22.56 | 0 |
| March 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 09, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 06, 2026 | 22.42 | 22.42 | 22.36 | 22.42 | 22.42 | 0 |