Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) 10 years ago, it would be worth $2,935.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.79, while $1000 invested 1 year ago would be worth $1,143.99. This corresponds to total returns of 193.56%, 56.68%, 14.4%, respectively, with annualized returns of 11.37%, 9.39%, 14.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.63 | 24.74 | 24.74 | 24.74 | 24.63 | 0 |
| October 20, 2026 | 24.55 | 24.63 | 24.63 | 24.63 | 24.55 | 0 |
| October 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 14, 2026 | 24.81 | 24.59 | 24.59 | 24.81 | 24.59 | 0 |
| October 13, 2026 | 24.79 | 24.81 | 24.81 | 24.81 | 24.79 | 0 |
| October 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 09, 2026 | 24.69 | 24.82 | 24.82 | 24.82 | 24.69 | 0 |
| October 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 06, 2026 | 24.81 | 24.91 | 24.91 | 24.91 | 24.81 | 0 |
| October 05, 2026 | 24.68 | 24.81 | 24.81 | 24.81 | 24.68 | 0 |
| October 02, 2026 | 24.51 | 24.68 | 24.68 | 24.68 | 24.51 | 0 |
| October 01, 2026 | 24.49 | 24.51 | 24.51 | 24.51 | 24.49 | 0 |
| September 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 28, 2026 | 24.88 | 24.72 | 24.72 | 24.88 | 24.72 | 0 |
| September 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 24, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 23, 2026 | 25.01 | 24.8 | 24.8 | 25.01 | 24.8 | 0 |
| September 22, 2026 | 24.99 | 25.01 | 25.01 | 25.01 | 24.99 | 0 |
| September 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 15, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 10, 2026 | 24.84 | 24.68 | 24.68 | 24.84 | 24.68 | 0 |
| September 09, 2026 | 24.96 | 24.84 | 24.84 | 24.96 | 24.84 | 0 |
| September 08, 2026 | 25.08 | 24.96 | 24.96 | 25.08 | 24.96 | 0 |
| September 04, 2026 | 25.11 | 25.08 | 25.08 | 25.11 | 25.08 | 0 |
| September 03, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 01, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 31, 2026 | 24.99 | 24.93 | 24.93 | 24.99 | 24.93 | 0 |
| August 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 27, 2026 | 24.98 | 25.07 | 25.07 | 25.07 | 24.98 | 0 |
| August 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 25, 2026 | 24.89 | 24.98 | 24.98 | 24.98 | 24.89 | 0 |
| August 24, 2026 | 24.96 | 24.89 | 24.89 | 24.96 | 24.89 | 0 |
| August 21, 2026 | 24.83 | 24.96 | 24.96 | 24.96 | 24.83 | 0 |
| August 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 19, 2026 | 24.92 | 24.97 | 24.97 | 24.97 | 24.92 | 0 |
| August 18, 2026 | 25.19 | 24.92 | 24.92 | 25.19 | 24.92 | 0 |
| August 17, 2026 | 25.19 | 25.12 | 25.12 | 25.19 | 25.12 | 0 |
| August 14, 2026 | 25.04 | 25.19 | 25.19 | 25.19 | 25.04 | 0 |
| August 13, 2026 | 25.09 | 25.2 | 25.2 | 25.2 | 25.09 | 0 |
| August 12, 2026 | 25.04 | 25 | 25 | 25.04 | 25 | 0 |
| August 11, 2026 | 25.04 | 25 | 25 | 25.04 | 25 | 0 |
| August 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 07, 2026 | 24.92 | 25.07 | 25.07 | 25.07 | 24.92 | 0 |
| August 06, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 04, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 03, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 29, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |