Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) NASDAQ

21.24

-0.02(-0.09%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.2421.2421.2421.2421.240
August 14, 202521.2621.2621.2621.2621.260
August 13, 202521.321.321.321.321.30
August 12, 202521.1921.1921.1921.1921.190
August 11, 202520.9620.9620.9620.9620.960
August 08, 202521212121210
August 07, 202520.8920.8920.8920.8920.890
August 06, 202520.8620.8620.8620.8620.860
August 05, 202520.7520.7520.7520.7520.750
August 04, 202520.820.820.820.820.80
August 01, 202520.5320.5320.5320.5320.530
July 31, 202520.7620.7620.7620.7620.760
July 30, 202520.8620.8620.8620.8620.860
July 29, 202520.9320.9320.9320.9320.930
July 28, 202520.9620.9620.9620.9620.960
July 25, 202521.0321.0321.0321.0321.030
July 24, 202520.9820.9820.9820.9820.980
July 23, 202521.0221.0221.0221.0221.020
July 22, 202520.8120.8120.8120.8120.810
July 21, 202520.7620.7620.7620.7620.760
July 18, 202520.7320.7320.7320.7320.730
July 17, 202520.7420.7420.7420.7420.740
July 16, 202520.6320.6320.6320.6320.630
July 15, 202520.5820.5820.5820.5820.580
July 14, 202520.6920.6920.6920.6920.690
July 11, 202520.6720.6720.6720.6720.670
July 10, 202520.7520.7520.7520.7520.750
July 09, 202520.720.720.720.720.70
July 08, 202520.620.620.620.620.60
July 07, 202520.5720.5720.5720.5720.570
July 03, 202520.7420.7420.7420.7420.740
July 02, 202520.6220.6220.6220.6220.620
July 01, 202520.5320.5320.5320.5320.530
June 30, 202520.5120.5120.5120.5120.510
June 27, 202520.4320.4320.4320.4320.430
June 26, 202520.4520.4520.3420.4520.450
June 25, 202520.2820.2820.2820.2820.280
June 24, 202520.320.320.320.320.30
June 23, 202520.0820.0820.0820.0820.080
June 20, 202519.9319.9319.9319.9319.930
June 18, 202519.9919.9919.9919.9919.990
June 17, 202519.9919.9919.9919.9919.990
June 16, 202520.1520.1520.1520.1520.150
June 13, 202519.9919.9919.9919.9919.990
June 12, 202520.2120.2120.2120.2120.210
June 11, 202520.1320.1320.1320.1320.130
June 10, 202520.1620.1620.1620.1620.160
June 09, 202520.0820.0820.0820.0820.080
June 06, 202520.0520.0520.0520.0520.050
June 05, 202519.919.919.919.919.90
June 04, 202519.9219.9219.9219.9219.920
June 03, 202519.9219.9219.9219.9219.920
June 02, 202519.8619.8619.8619.8619.860
May 30, 202519.7619.7619.7619.7619.760
May 29, 202519.7719.7719.7719.7719.770
May 28, 202519.8119.8119.8119.8119.810
May 27, 202519.8119.8119.8119.8119.810
May 23, 202519.5119.5119.5119.5119.510
May 22, 202519.5719.5719.5719.5719.570
May 21, 202519.5819.5819.5819.5819.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved