Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) NASDAQ

Currency In USD

AD

DRIJX Historical Return

If you invested $1000 in Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX) 10 years ago, it would be worth $2,937.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.45, while $1000 invested 1 year ago would be worth $1,116.52. This corresponds to total returns of 193.77%, 52.64%, 11.65%, respectively, with annualized returns of 11.38%, 8.82%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRIJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.2824.2824.2824.2824.280
November 10, 202624.3824.3824.3824.3824.380
November 09, 202623.8723.8723.8723.8723.870
November 06, 202623.8423.8423.8423.8423.840
November 05, 202624.6724.6724.6724.6724.670
November 04, 202624.3324.3324.3324.3324.330
November 03, 202624.3224.3224.3224.3224.320
November 02, 202624.3624.3624.3624.3624.360
October 30, 202624.724.724.724.724.70
October 29, 202624.724.724.724.724.70
October 28, 202624.6424.724.724.724.640
October 27, 202624.5124.5124.5124.5124.510
October 26, 202624.424.424.424.424.40
October 23, 202624.524.524.524.524.50
October 22, 202624.7424.7424.7424.7424.740
October 21, 202624.6324.7424.7424.7424.630
October 20, 202624.5524.6324.6324.6324.550
October 19, 202624.5124.5124.5124.5124.510
October 16, 202624.6824.6824.6824.6824.680
October 15, 202624.5924.5924.5924.5924.590
October 14, 202624.8124.5924.5924.8124.590
October 13, 202624.7924.8124.8124.8124.790
October 12, 202624.8224.8224.8224.8224.820
October 09, 202624.6924.8224.8224.8224.690
October 08, 202624.7824.7824.7824.7824.780
October 07, 202624.9124.9124.9124.9124.910
October 06, 202624.8124.9124.9124.9124.810
October 05, 202624.6824.8124.8124.8124.680
October 02, 202624.5124.6824.6824.6824.510
October 01, 202624.4924.5124.5124.5124.490
September 30, 202624.5824.5824.5824.5824.580
September 29, 202624.7224.7224.7224.7224.720
September 28, 202624.8824.7224.7224.8824.720
September 25, 202624.7524.7524.7524.7524.750
September 24, 202624.824.824.824.824.80
September 23, 202625.0124.824.825.0124.80
September 22, 202624.9925.0125.0125.0124.990
September 21, 202624.7324.7324.7324.7324.730
September 18, 202624.7424.7424.7424.7424.740
September 17, 202624.5124.5124.5124.5124.510
September 16, 202624.6124.6124.6124.6124.610
September 15, 202624.724.724.724.724.70
September 11, 202624.6824.6824.6824.6824.680
September 10, 202624.8424.6824.6824.8424.680
September 09, 202624.9624.8424.8424.9624.840
September 08, 202625.0824.9624.9625.0824.960
September 04, 202625.1125.0825.0825.1125.080
September 03, 202624.8924.8924.8924.8924.890
September 02, 202624.7924.7924.7924.7924.790
September 01, 202624.9324.9324.9324.9324.930
August 31, 202624.9924.9324.9324.9924.930
August 28, 202625.0725.0725.0725.0725.070
August 27, 202624.9825.0725.0725.0724.980
August 26, 202624.9824.9824.9824.9824.980
August 25, 202624.8924.9824.9824.9824.890
August 24, 202624.9624.8924.8924.9624.890
August 21, 202624.8324.9624.9624.9624.830
August 20, 202624.9724.9724.9724.9724.970
August 19, 202624.9224.9724.9724.9724.920
August 18, 202625.1924.9224.9225.1924.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved