22.68
-0.05(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| January 08, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| January 07, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 06, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| January 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| January 02, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 31, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| December 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 26, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| December 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 09, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 08, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 05, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| December 04, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 02, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| December 01, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| November 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| November 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| November 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| November 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 07, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 06, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| November 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 04, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 03, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| October 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |