Dimensional 2060 Target Dt Rtr Inc Instl (DRILX) NASDAQ

22.11

+0.33(+1.52%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202521.7821.7821.7821.7821.780
August 20, 202521.8421.8421.8421.8421.840
August 19, 202521.8721.8721.8721.8721.870
August 18, 202521.9621.9621.9621.9621.960
August 15, 202521.9521.9521.9521.9521.950
August 14, 202521.9821.9821.9821.9821.980
August 13, 202522.0122.0122.0122.0122.010
August 12, 202521.921.921.921.921.90
August 11, 202521.6421.6421.6421.6421.640
August 08, 202521.721.721.721.721.70
August 07, 202521.5721.5721.5721.5721.570
August 06, 202521.5421.5421.5421.5421.540
August 05, 202521.4221.4221.4221.4221.420
August 04, 202521.4721.4721.4721.4721.470
August 01, 202521.1921.1921.1921.1921.190
July 31, 202521.4421.4421.4421.4421.440
July 30, 202521.5421.5421.5421.5421.540
July 29, 202521.6121.6121.6121.6121.610
July 28, 202521.6521.6521.6521.6521.650
July 25, 202521.7221.7221.7221.7221.720
July 24, 202521.6821.6821.6821.6821.680
July 23, 202521.7121.7121.7121.7121.710
July 22, 202521.4921.4921.4921.4921.490
July 21, 202521.4421.4421.4421.4421.440
July 18, 202521.421.421.421.421.40
July 17, 202521.4121.4121.4121.4121.410
July 16, 202521.321.321.321.321.30
July 15, 202521.2421.2421.2421.2421.240
July 14, 202521.3621.3621.3621.3621.360
July 11, 202521.3421.3421.3421.3421.340
July 10, 202521.4321.4321.4321.4321.430
July 09, 202521.3721.3721.3721.3721.370
July 08, 202521.2621.2621.2621.2621.260
July 07, 202521.2321.2321.2321.2321.230
July 03, 202521.4221.4221.4221.4221.420
July 02, 202521.2921.2921.2921.2921.290
July 01, 202521.1921.1921.1921.1921.190
June 30, 202521.1721.1721.1721.1721.170
June 27, 202521.0821.0821.0821.0821.080
June 26, 202521.0921.0920.9821.0921.090
June 25, 202520.9120.9120.9120.9120.910
June 24, 202520.9320.9320.9320.9320.930
June 23, 202520.6920.6920.6920.6920.690
June 20, 202520.5320.5320.5320.5320.530
June 18, 202520.620.620.620.620.60
June 17, 202520.620.620.620.620.60
June 16, 202520.7720.7720.7720.7720.770
June 13, 202520.6120.6120.6120.6120.610
June 12, 202520.8420.8420.8420.8420.840
June 11, 202520.7620.7620.7620.7620.760
June 10, 202520.7920.7920.7920.7920.790
June 09, 202520.720.720.720.720.70
June 06, 202520.6720.6720.6720.6720.670
June 05, 202520.5120.5120.5120.5120.510
June 04, 202520.5520.5520.5520.5520.550
June 03, 202520.5320.5320.5320.5320.530
June 02, 202520.4620.4620.4620.4620.460
May 30, 202520.3620.3620.3620.3620.360
May 29, 202520.3620.3620.3620.3620.360
May 28, 202520.2820.2820.2820.2820.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved