Dimensional 2060 Target Dt Rtr Inc Instl (DRILX) NASDAQ

23.13

+0.06(+0.26%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202523.1323.1323.1323.1323.130
November 11, 202523.0723.0723.0723.0723.070
November 10, 202523.0123.0123.0123.0123.010
November 07, 202522.7122.7122.7122.7122.710
November 06, 202522.6622.6622.6622.6622.660
November 05, 202522.8522.8522.8522.8522.850
November 04, 202522.7422.7422.7422.7422.740
November 03, 202522.9922.9922.9922.9922.990
October 31, 202522.9522.9522.9522.9522.950
October 30, 202522.9122.9122.9122.9122.910
October 29, 202523.0923.0923.0923.0923.090
October 28, 202523.1323.1323.1323.1323.130
October 27, 202523.1223.1223.1223.1223.120
October 24, 202522.922.922.922.922.90
October 23, 202522.7722.7722.7722.7722.770
October 22, 202522.6322.6322.6322.6322.630
October 21, 202522.7222.7222.7222.7222.720
October 20, 202522.7622.7622.7622.7622.760
October 17, 202522.5522.5522.5522.5522.550
October 16, 202522.4822.4822.4822.4822.480
October 15, 202522.5722.5722.5722.5722.570
October 14, 202522.4622.4622.4622.4622.460
October 13, 202522.4622.4622.4622.4622.460
October 10, 202522.1422.1422.1422.1422.140
October 09, 202522.6922.6922.6922.6922.690
October 08, 202522.7922.7922.7922.7922.790
October 07, 202522.6822.6822.6822.6822.680
October 06, 202522.822.822.822.822.80
October 03, 202522.7322.7322.7322.7322.730
October 02, 202522.6922.6922.6922.6922.690
October 01, 202522.6722.6722.6722.6722.670
September 30, 202522.5922.5922.5922.5922.590
September 29, 202522.522.522.522.522.50
September 26, 202522.5422.5422.5422.5422.540
September 25, 202522.4322.4322.4322.4322.430
September 24, 202522.5422.5422.5422.5422.540
September 23, 202522.6222.6222.6222.6222.620
September 22, 202522.7122.7122.7122.7122.710
September 19, 202522.6222.6222.6222.6222.620
September 18, 202522.5922.5922.5922.5922.590
September 17, 202522.4922.4922.4922.4922.490
September 16, 202522.5222.5222.5222.5222.520
September 15, 202522.5222.5222.5222.5222.520
September 12, 202522.4322.4322.4322.4322.430
September 11, 202522.4722.4722.4722.4722.470
September 10, 202522.2822.2822.2822.2822.280
September 09, 202522.2222.2222.2222.2222.220
September 08, 202522.222.222.222.222.20
September 05, 202522.1222.1222.1222.1222.120
September 04, 202522.1322.1322.1322.1322.130
September 03, 202521.9721.9721.9721.9721.970
September 02, 202521.8921.8921.8921.8921.890
August 29, 202522.0322.0322.0322.0322.030
August 28, 202522.1422.1422.1422.1422.140
August 27, 202522.0822.0822.0822.0822.080
August 26, 202522.0622.0622.0622.0622.060
August 25, 202521.9921.9921.9921.9921.990
August 22, 202522.1122.1122.1122.1122.110
August 21, 202521.7821.7821.7821.7821.780
August 20, 202521.8421.8421.8421.8421.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved