Dimensional 2060 Target Dt Rtr Inc Instl (DRILX) NASDAQ
25.82
+0.07(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.82
+0.07(+0.27%)
Currency In USD
If you invested $1000 in Dimensional 2060 Target Dt Rtr Inc Instl (DRILX) 10 years ago, it would be worth $3,156.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.19, while $1000 invested 1 year ago would be worth $1,287.78. This corresponds to total returns of 215.65%, 65.62%, 28.78%, respectively, with annualized returns of 12.17%, 10.61%, 28.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 06, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 05, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 15, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 10, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 09, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 08, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 06, 2026 | 22.95 | 22.95 | 23.05 | 22.95 | 22.95 | 0 |
| April 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 01, 2026 | 22.76 | 22.76 | 22.97 | 22.76 | 22.76 | 0 |
| March 31, 2026 | 22.18 | 22.18 | 22.76 | 22.18 | 22.18 | 0 |
| March 30, 2026 | 22.31 | 22.31 | 22.18 | 22.31 | 22.31 | 0 |
| March 27, 2026 | 22.59 | 22.59 | 22.31 | 22.59 | 22.59 | 0 |
| March 26, 2026 | 22.99 | 22.99 | 22.59 | 22.99 | 22.99 | 0 |
| March 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| March 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 23, 2026 | 22.55 | 22.55 | 22.84 | 22.55 | 22.55 | 0 |
| March 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| March 19, 2026 | 22.99 | 22.99 | 22.95 | 22.99 | 22.99 | 0 |
| March 18, 2026 | 23.29 | 23.29 | 22.99 | 23.29 | 23.29 | 0 |
| March 17, 2026 | 23.21 | 23.21 | 23.29 | 23.21 | 23.21 | 0 |
| March 16, 2026 | 22.96 | 22.96 | 23.21 | 22.96 | 22.96 | 0 |
| March 13, 2026 | 23.1 | 23.1 | 22.96 | 23.1 | 23.1 | 0 |
| March 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 11, 2026 | 23.49 | 23.49 | 23.47 | 23.49 | 23.49 | 0 |
| March 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 09, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 06, 2026 | 23.34 | 23.34 | 23.29 | 23.34 | 23.34 | 0 |