Disha Resources Limited (DRL.BO) BSE

18.20

+0.15(+0.83%)

Updated at November 21 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202518.4217.5617.5618.4216.511,433
November 18, 202517.317.7917.7918.7916.2356
November 17, 202517.217.7517.7518.6917.2433
November 14, 202518.917.5617.5618.916.03151
November 13, 202518.1618.0118.0118.7717.86110
November 12, 202518.518.5318.5318.817.04560
November 11, 202519.818.4918.4919.817.3230
November 10, 202519.75181820.2517.352,350
November 07, 202519.1818.8818.8819.1816.259,848
November 06, 202518.0218.1818.1819.218.021,776
November 04, 20252018.2418.242018.111,844
November 03, 202520.4817.9517.9520.4817.33,528
October 31, 202518.118.818.81917.9911,863
October 30, 202520.718.218.220.718.26,349
October 29, 202518.118.5718.5718.5818.1118
October 28, 202518.518.3818.3818.518.213,218
October 27, 202518.118.1718.1718.8418.12,209
October 24, 202519.718.5318.5319.91880
October 23, 202520.620.3520.352118.941,900
October 21, 202518.9518.9318.9322.1917.31113
October 20, 202520.9918.518.520.9918.58,097
October 17, 202517.418.518.519.417.396,708
October 16, 202519.518.8118.8119.517.252,291
October 15, 202517.9318.5418.5419.117.716,086
October 14, 202518.0117.8417.8418.0117.212,799
October 13, 202518.77181818.7717.515,932
October 10, 202518.218.7718.7718.9917.113,689
October 09, 202518.8918.2118.2118.9618.12534
October 08, 202518.0718.1118.1118.618.07596
October 07, 202518.218.0618.0618.917.42,906
October 06, 202519.2918.3518.3519.2918.23,444
October 03, 202519.1918.1218.1219.4717.8121,764
October 01, 202519.2718.418.419.2717.78,279
September 30, 202517.9118.418.419.4217.91884
September 29, 202519.6919.3319.3319.6918.21204
September 26, 202518.9619.7719.772018.966,327
September 25, 202519.3818.8718.8719.3818.041,074
September 24, 202519.2518.9218.9219.2518.654,382
September 23, 202519.0518.7118.7119.7918.089,476
September 22, 202520.1719.0819.0820.17193,918
September 19, 202520.6920.1720.1720.6918.91,577
September 18, 202519.8719.519.520.8419.5877
September 17, 20252119.8719.872118.857,816
September 16, 202520.9720.6520.6520.97193,050
September 15, 202519.2919.2719.2720.6819.223,848
September 12, 202520.6419.3819.3820.6419.38794
September 11, 202518.819.2819.2820.418.84,174
September 10, 202519.418.8918.8919.9118.51,205
September 09, 202522.219.419.422.219.111,504
September 08, 202519.220.1820.1820.7219.224
September 05, 20252019.9619.9620.3919.53351
September 04, 202522.4720.5520.5522.4718.62,661
September 03, 202517.6719.1419.1421.417.6720,562
September 02, 202518.818.618.619.1517.63,571
September 01, 202521.817.4617.4621.816.32129,412
August 29, 202522.3420.3920.3922.3419.92214
August 28, 20252121.1921.1921.7519.47,469
August 26, 20252120.420.42118.53,270
August 25, 202522.919.919.922.919.569,358
August 22, 202522.5520.5520.5524.4820.517,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved