Dream Unlimited Corp. (DRM.TO) TSX

Currency In CAD

DRM.TO Historical Return

If you invested $1000 in Dream Unlimited Corp. (DRM.TO) 10 years ago, it would be worth $1,700.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.81, while $1000 invested 1 year ago would be worth $1,068.47. This corresponds to total returns of 70.04%, -32.72%, 6.85%, respectively, with annualized returns of 5.45%, -7.62%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.43	17.72	17.72	19	17.43	105,230
November 10, 2026	17.85	17.66	17.66	17.85	17.43	26,586
November 09, 2026	17.92	17.82	17.82	18.11	17.82	15,540
November 06, 2026	17.75	17.78	17.78	17.87	17.56	29,108
November 05, 2026	17.83	17.75	17.75	17.83	17.37	54,847
November 04, 2026	17.51	17.82	17.82	17.95	17.51	51,788
November 03, 2026	17.47	17.41	17.41	17.47	17.14	28,214
November 02, 2026	16.75	17.21	17.21	17.48	16.75	36,293
October 30, 2026	16.92	16.88	16.88	17.05	16.8	33,313
October 29, 2026	17.08	17	17	17.27	16.85	25,055
October 28, 2026	17.08	17.06	17.06	17.14	16.88	33,211
October 27, 2026	16.64	17.04	17.04	17.13	16.64	30,867
October 26, 2026	16.96	16.77	16.77	16.96	16.5	18,784
October 23, 2026	17.38	16.64	16.64	17.38	16.54	42,763
October 22, 2026	17.42	17.41	17.41	17.58	17.05	27,456
October 21, 2026	17.95	17.55	17.55	17.98	17.13	78,789
October 20, 2026	17.04	17.69	17.69	17.77	17.04	24,692
October 19, 2026	17.07	17.08	17.08	17.08	16.78	49,403
October 16, 2026	17.95	17.02	17.02	17.95	16.91	47,939
October 15, 2026	16.99	17.19	17.19	17.41	16.88	27,732
October 14, 2026	17.05	16.82	16.82	17.15	16.69	168,105
October 13, 2026	16.76	17.09	17.09	17.1	16.75	42,257
October 09, 2026	16.82	16.8	16.8	16.88	16.67	21,979
October 08, 2026	16.56	16.73	16.73	16.77	16.35	46,689
October 07, 2026	16.66	16.58	16.58	16.7	16.25	39,827
October 06, 2026	16.3	16.69	16.69	16.69	16.27	37,174
October 05, 2026	16.32	16.27	16.27	16.45	16.02	24,857
October 02, 2026	16.64	16.28	16.28	16.67	16.28	16,910
October 01, 2026	16.68	16.62	16.62	16.71	16.27	26,140
September 30, 2026	16.74	16.64	16.64	16.79	16.64	17,613
September 29, 2026	16.72	16.74	16.74	16.93	16.7	69,315
September 28, 2026	16.91	16.73	16.73	17	16.65	43,449
September 25, 2026	16.8	16.95	16.95	17.03	16.64	69,674
September 24, 2026	16.99	16.85	16.85	17.02	16.73	33,060
September 23, 2026	17.32	17.14	17.14	17.32	16.99	53,669
September 22, 2026	17.36	17.35	17.35	17.58	17.32	91,527
September 21, 2026	17.24	17.21	17.21	17.31	17.11	21,722
September 18, 2026	17.28	17.12	17.12	17.48	16.97	37,427
September 17, 2026	17.55	17.28	17.28	17.6	17.16	28,146
September 16, 2026	17.43	17.33	17.33	17.58	17.21	25,328
September 15, 2026	17.69	17.32	17.32	17.69	17.13	48,745
September 11, 2026	17.67	17.95	17.95	18.07	17.58	57,167
September 10, 2026	17.72	17.49	17.49	17.82	17.43	24,344
September 09, 2026	17.55	17.74	17.74	17.78	17.27	37,747
September 08, 2026	18.13	17.55	17.55	18.13	17.55	52,084
September 04, 2026	17.78	18.13	18.13	18.13	17.78	11,696
September 03, 2026	17.63	17.87	17.87	17.99	17.38	46,630
September 02, 2026	17.88	17.61	17.61	17.88	17.46	23,188
September 01, 2026	18.15	17.64	17.64	18.16	17.45	64,523
August 31, 2026	18.27	18.15	18.15	18.32	18.03	55,403
August 28, 2026	18.59	18.4	18.4	18.59	18.27	28,644
August 27, 2026	18.62	18.49	18.49	18.62	18.36	29,066
August 26, 2026	18.64	18.65	18.65	18.75	18.5	22,301
August 25, 2026	18.75	18.65	18.65	18.76	18.51	34,179
August 24, 2026	18.69	18.77	18.77	18.91	18.6	24,151
August 21, 2026	18.84	18.61	18.61	18.92	18.56	31,774
August 20, 2026	18.65	18.77	18.77	18.77	18.5	46,269
August 19, 2026	18.86	18.61	18.61	19.06	18.6	44,271
August 18, 2026	19.25	18.8	18.8	19.25	18.74	56,337
August 17, 2026	19.87	19.31	19.31	19.87	19.25	38,343