Dream Unlimited Corp. (DRM.TO) TSX

Currency In CAD

DRM.TO Historical Return

If you invested $1000 in Dream Unlimited Corp. (DRM.TO) 10 years ago, it would be worth $1,503.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.63, while $1000 invested 1 year ago would be worth $869.22. This corresponds to total returns of 50.32%, -17.84%, -13.08%, respectively, with annualized returns of 4.16%, -3.85%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.84	18.61	18.61	18.92	18.56	31,774
August 20, 2026	18.65	18.77	18.77	18.77	18.5	46,269
August 19, 2026	18.86	18.61	18.61	19.06	18.6	44,271
August 18, 2026	19.25	18.8	18.8	19.25	18.74	56,337
August 17, 2026	19.87	19.31	19.31	19.87	19.25	38,343
August 14, 2026	20.6	19.93	19.93	20.6	19.72	43,189
August 13, 2026	19.9	20.74	20.74	20.8	19.89	50,803
August 12, 2026	19.38	19.76	19.76	20	19.16	42,028
August 11, 2026	19.25	19.27	19.27	19.49	19.1	22,218
August 10, 2026	19.48	19.11	19.11	19.56	19.11	36,327
August 07, 2026	19.85	19.63	19.63	20.05	19.5	18,500
August 06, 2026	19.84	19.78	19.78	19.96	19.71	13,321
August 05, 2026	19.7	19.86	19.86	19.93	19.57	16,936
August 04, 2026	19.8	19.78	19.78	19.98	19.57	31,600
July 31, 2026	19.9	19.8	19.8	20.09	19.7	37,733
July 30, 2026	19.89	19.47	19.47	19.89	19.4	20,046
July 29, 2026	19.58	19.62	19.62	19.89	19.46	21,143
July 28, 2026	19.74	19.91	19.91	20	19.74	22,214
July 27, 2026	19.71	19.71	19.71	20.23	19.57	19,748
July 24, 2026	19.38	19.8	19.8	19.91	19.36	25,761
July 23, 2026	19.64	19.38	19.38	19.64	19.2	38,261
July 22, 2026	19.31	19.67	19.67	19.7	19.14	44,703
July 21, 2026	19	19.36	19.36	19.46	18.71	32,669
July 20, 2026	19.1	19.03	19.03	19.1	18.84	29,238
July 17, 2026	19.2	19.16	19.16	19.27	18.92	22,703
July 16, 2026	19.3	19.28	19.28	19.45	19.17	13,340
July 15, 2026	19.48	19.4	19.4	19.67	19	51,439
July 14, 2026	18.98	19.02	19.02	19.15	18.89	15,638
July 13, 2026	18.93	19.12	19.12	19.15	18.86	25,189
July 10, 2026	18.78	18.95	18.95	18.95	18.7	19,777
July 09, 2026	19.01	18.72	18.72	19.01	18.72	33,433
July 08, 2026	19.69	18.96	18.96	20.13	18.76	42,218
July 07, 2026	19.91	19.69	19.69	20.03	19.62	18,437
July 06, 2026	20.54	19.9	19.9	20.54	19.9	30,420
July 03, 2026	20.19	20.45	20.45	20.45	20.13	38,042
July 02, 2026	19.78	20.19	20.19	20.19	19.57	43,623
June 30, 2026	19.68	19.7	19.7	19.85	19.5	44,496
June 29, 2026	19.97	19.67	19.67	20	19.42	25,034
June 26, 2026	19.23	19.73	19.73	19.84	19.23	36,421
June 25, 2026	19.35	19.23	19.23	19.53	19.09	22,459
June 24, 2026	19.34	19.38	19.38	19.51	19.08	25,137
June 23, 2026	19.29	19.31	19.31	19.66	19.29	13,217
June 22, 2026	19.78	19.44	19.44	19.86	19.34	17,439
June 19, 2026	19.71	19.75	19.75	19.78	19.54	11,785
June 18, 2026	19.82	19.66	19.66	19.82	19.51	14,148
June 17, 2026	19.73	19.64	19.64	20.03	19.5	33,545
June 16, 2026	19.69	19.73	19.73	20.11	19.69	41,544
June 15, 2026	19.9	19.74	19.74	19.9	19.32	35,617
June 12, 2026	19.81	19.69	19.69	20.19	19.63	26,410
June 11, 2026	19.63	19.81	19.81	19.88	19.57	21,152
June 10, 2026	20.21	19.66	19.66	20.21	19.46	21,128
June 09, 2026	19.87	20.24	20.24	20.54	19.87	63,135
June 08, 2026	20	19.84	19.84	20	19.44	26,116
June 05, 2026	19.97	19.97	19.97	20	18.69	160,585
June 04, 2026	18.38	18.69	18.69	18.84	18.38	23,530
June 03, 2026	18.29	18.3	18.3	18.45	18.25	70,412
June 02, 2026	18.45	18.32	18.32	18.68	18.3	17,670
June 01, 2026	18.32	18.5	18.5	18.64	18.2	34,329
May 29, 2026	18.52	18.37	18.37	18.63	18.35	90,868
May 28, 2026	18.4	18.41	18.41	18.68	18.37	15,274