18.15
-0.17(-0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 18.2 | 18.15 | 18.15 | 18.3 | 18.12 | 11,200 | 
| October 29, 2025 | 18.6 | 18.32 | 18.32 | 18.61 | 18.19 | 22,300 | 
| October 28, 2025 | 18.62 | 18.63 | 18.63 | 18.76 | 18.51 | 24,200 | 
| October 27, 2025 | 18.8 | 18.7 | 18.7 | 18.8 | 18.56 | 11,800 | 
| October 24, 2025 | 18.9 | 18.77 | 18.77 | 18.95 | 18.76 | 13,400 | 
| October 23, 2025 | 18.7 | 18.87 | 18.87 | 18.9 | 18.64 | 18,718 | 
| October 22, 2025 | 18.75 | 18.67 | 18.67 | 18.75 | 18.52 | 15,500 | 
| October 21, 2025 | 18.74 | 18.73 | 18.73 | 18.85 | 18.56 | 34,000 | 
| October 20, 2025 | 18.5 | 18.88 | 18.88 | 18.88 | 18.37 | 113,300 | 
| October 17, 2025 | 18.99 | 18.46 | 18.46 | 18.99 | 18.25 | 51,917 | 
| October 16, 2025 | 18.96 | 18.48 | 18.48 | 19.13 | 18.4 | 35,300 | 
| October 15, 2025 | 18.85 | 19.05 | 19.05 | 19.2 | 18.8 | 26,707 | 
| October 14, 2025 | 18.91 | 18.77 | 18.77 | 19.09 | 18.77 | 20,370 | 
| October 10, 2025 | 19.06 | 18.9 | 18.9 | 19.12 | 18.86 | 39,049 | 
| October 09, 2025 | 19.36 | 19.1 | 19.1 | 19.37 | 19.1 | 27,847 | 
| October 08, 2025 | 19.39 | 19.34 | 19.34 | 19.48 | 19.21 | 28,431 | 
| October 07, 2025 | 19.9 | 19.42 | 19.42 | 19.9 | 19.3 | 148,300 | 
| October 06, 2025 | 20.77 | 19.89 | 19.89 | 20.77 | 19.88 | 54,800 | 
| October 03, 2025 | 20.44 | 20.51 | 20.51 | 20.51 | 20.11 | 43,100 | 
| October 02, 2025 | 20.54 | 20.2 | 20.2 | 20.54 | 20.09 | 29,237 | 
| October 01, 2025 | 20.74 | 20.45 | 20.45 | 20.84 | 20.36 | 28,802 | 
| September 30, 2025 | 20.67 | 20.71 | 20.71 | 20.78 | 20.5 | 49,600 | 
| September 29, 2025 | 20.98 | 20.7 | 20.7 | 21.27 | 20.47 | 41,500 | 
| September 26, 2025 | 21.31 | 21.08 | 21.08 | 21.45 | 20.94 | 26,200 | 
| September 25, 2025 | 21.21 | 21.28 | 21.28 | 21.51 | 21.05 | 17,500 | 
| September 24, 2025 | 21.29 | 21.29 | 21.29 | 21.54 | 21.2 | 22,330 | 
| September 23, 2025 | 21.83 | 21.44 | 21.44 | 21.96 | 21.32 | 30,700 | 
| September 22, 2025 | 21.8 | 21.8 | 21.8 | 21.93 | 21.38 | 41,345 | 
| September 19, 2025 | 22.21 | 21.6 | 21.6 | 22.21 | 21.28 | 34,336 | 
| September 18, 2025 | 20.88 | 21.36 | 21.36 | 21.66 | 20.88 | 24,253 | 
| September 17, 2025 | 20.7 | 20.87 | 20.87 | 21.16 | 20.7 | 23,000 | 
| September 16, 2025 | 20.74 | 20.66 | 20.66 | 20.74 | 20.55 | 16,046 | 
| September 15, 2025 | 20.63 | 20.77 | 20.77 | 20.8 | 20.52 | 24,800 | 
| September 12, 2025 | 20.39 | 20.64 | 20.64 | 20.71 | 20.2 | 48,228 | 
| September 11, 2025 | 20.2 | 20.46 | 20.46 | 20.54 | 20.2 | 67,508 | 
| September 10, 2025 | 20.26 | 20.22 | 20.22 | 20.35 | 20.17 | 28,800 | 
| September 09, 2025 | 20.4 | 20.27 | 20.27 | 20.46 | 20.21 | 43,549 | 
| September 08, 2025 | 20.61 | 20.38 | 20.38 | 20.62 | 20.32 | 29,244 | 
| September 05, 2025 | 20.73 | 20.6 | 20.6 | 20.9 | 20.6 | 42,146 | 
| September 04, 2025 | 20.71 | 20.7 | 20.7 | 20.89 | 20.55 | 30,100 | 
| September 03, 2025 | 20.65 | 20.82 | 20.82 | 21.1 | 20.65 | 9,940 | 
| September 02, 2025 | 21.1 | 20.5 | 20.5 | 21.1 | 20.47 | 27,705 | 
| August 29, 2025 | 21.1 | 21.13 | 21.13 | 21.95 | 21.1 | 36,415 | 
| August 28, 2025 | 22.06 | 21.82 | 21.82 | 22.07 | 21.82 | 7,300 | 
| August 27, 2025 | 21.91 | 21.92 | 21.92 | 22.04 | 21.89 | 7,933 | 
| August 26, 2025 | 21.92 | 21.97 | 21.97 | 22 | 21.84 | 17,200 | 
| August 25, 2025 | 22.02 | 21.92 | 21.92 | 22.05 | 21.88 | 7,118 | 
| August 22, 2025 | 21.79 | 21.98 | 21.98 | 22.08 | 21.79 | 126,405 | 
| August 21, 2025 | 21.62 | 21.76 | 21.76 | 21.83 | 21.62 | 16,700 | 
| August 20, 2025 | 21.63 | 21.59 | 21.59 | 21.68 | 21.54 | 14,417 | 
| August 19, 2025 | 21.4 | 21.75 | 21.75 | 21.75 | 21.4 | 27,300 | 
| August 18, 2025 | 21.23 | 21.38 | 21.38 | 21.75 | 21.23 | 21,899 | 
| August 15, 2025 | 21.15 | 21.23 | 21.23 | 21.34 | 21 | 13,827 | 
| August 14, 2025 | 20.51 | 21.12 | 21.12 | 21.18 | 20.51 | 24,000 | 
| August 13, 2025 | 20.82 | 20.97 | 20.97 | 21.06 | 20.56 | 95,818 | 
| August 12, 2025 | 21.17 | 21.36 | 21.36 | 21.51 | 21 | 10,000 | 
| August 11, 2025 | 21.82 | 21.12 | 21.12 | 21.82 | 21.08 | 24,721 | 
| August 08, 2025 | 21.09 | 21.03 | 21.03 | 21.17 | 20.96 | 9,300 | 
| August 07, 2025 | 21.27 | 21.11 | 21.11 | 21.27 | 21.08 | 9,100 | 
| August 06, 2025 | 21.4 | 21.27 | 21.27 | 21.68 | 21.22 | 12,622 |