Dream Unlimited Corp. (DRM.TO) TSX

18.32

-0.18(-0.97%)

Updated at June 02 04:00PM

Currency In CAD

DRM.TO Historical Return

If you invested $1000 in Dream Unlimited Corp. (DRM.TO) 10 years ago, it would be worth $1,422.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.25, while $1000 invested 1 year ago would be worth $1,000.55. This corresponds to total returns of 42.24%, -13.18%, 0.05%, respectively, with annualized returns of 3.58%, -2.78%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.45	18.32	18.32	18.68	18.3	17,670
June 01, 2026	18.32	18.5	18.5	18.64	18.2	34,329
May 29, 2026	18.52	18.37	18.37	18.63	18.35	90,868
May 28, 2026	18.4	18.41	18.41	18.68	18.37	15,274
May 27, 2026	18.6	18.45	18.45	18.71	18.39	25,840
May 26, 2026	18.54	18.53	18.53	18.82	18.31	42,877
May 25, 2026	19	18.83	18.83	19	18.67	13,066
May 22, 2026	18.93	18.54	18.54	18.93	18.46	22,791
May 21, 2026	18.97	18.9	18.9	19.06	18.72	68,633
May 20, 2026	18.44	19	19	19.11	18.25	53,760
May 19, 2026	19.24	18.32	18.32	19.24	18.32	41,895
May 15, 2026	18.32	18.38	18.38	18.65	18.15	59,424
May 14, 2026	18.97	18.32	18.32	19.01	18.11	110,470
May 13, 2026	19.26	18.96	18.96	19.34	18.85	40,170
May 12, 2026	19.68	19.26	19.26	19.68	19.17	30,256
May 11, 2026	19.75	19.62	19.62	19.85	19.46	38,181
May 08, 2026	19.8	19.63	19.63	19.9	19.5	34,805
May 07, 2026	19.75	19.59	19.59	20.06	19.55	45,328
May 06, 2026	18.88	19.21	19.21	19.42	18.88	23,534
May 05, 2026	18.6	18.83	18.83	19.01	18.4	44,888
May 04, 2026	18.39	18.27	18.27	18.4	18.14	41,938
May 01, 2026	18.73	18.42	18.42	18.8	18.4	18,821
April 30, 2026	18.63	18.5	18.5	18.76	18.48	45,359
April 29, 2026	19.04	18.6	18.6	19.04	18.52	25,547
April 28, 2026	19.02	19.03	19.03	19.3	18.92	24,912
April 27, 2026	19.29	19.03	19.03	19.29	19.02	14,478
April 24, 2026	19.39	19.25	19.25	19.47	19.13	19,824
April 23, 2026	19.22	19.28	19.28	19.47	19.14	20,035
April 22, 2026	19.45	19.22	19.22	19.51	19.14	17,536
April 21, 2026	19.45	19.4	19.4	19.73	19.29	23,560
April 20, 2026	19.83	19.47	19.47	19.83	19.47	15,391
April 17, 2026	19.65	19.76	19.76	20.2	19.65	27,250
April 16, 2026	19.69	19.52	19.52	19.95	19.46	18,276
April 15, 2026	19.61	19.58	19.58	20.18	19.37	19,813
April 14, 2026	19.09	19.57	19.57	19.58	19.09	24,999
April 13, 2026	18.9	19.02	19.02	19.02	18.62	17,982
April 10, 2026	19.1	18.93	18.93	19.24	18.76	17,683
April 09, 2026	18.75	19.1	19.1	19.12	18.67	26,239
April 08, 2026	18.63	18.91	18.91	19.15	18.63	51,802
April 07, 2026	18.48	18.28	18.28	18.49	18.07	25,900
April 06, 2026	18.37	18.47	18.47	18.68	18.3	26,090
April 02, 2026	18.14	18.59	18.59	18.63	17.98	22,138
April 01, 2026	18.36	18.3	18.3	18.5	18.21	16,494
March 31, 2026	17.73	18.33	18.33	18.44	17.73	109,874
March 30, 2026	18.2	17.5	17.5	18.2	17.27	51,168
March 27, 2026	18.18	17.92	17.92	18.24	17.92	19,304
March 26, 2026	18.65	18.21	18.21	18.74	18.21	6,516
March 25, 2026	18.7	18.71	18.71	19.09	18.62	12,347
March 24, 2026	18.5	18.6	18.6	18.77	18.35	20,498
March 23, 2026	18.49	18.7	18.7	19.1	18.43	45,611
March 20, 2026	18.5	18.33	18.33	18.75	18.18	49,006
March 19, 2026	19.31	18.65	18.65	19.31	18.48	37,824
March 18, 2026	19.73	19.47	19.47	20.07	19.47	20,840
March 17, 2026	19.68	20.01	20.01	20.2	19.68	18,791
March 16, 2026	19.35	19.65	19.65	19.84	19.35	47,952
March 13, 2026	20.08	19.34	19.34	20.36	19.12	50,173
March 12, 2026	20.43	20.24	20.07	20.63	20.13	28,468
March 11, 2026	20.73	20.54	20.36	20.82	20.44	36,300
March 10, 2026	20.75	20.7	20.52	21.07	20.47	22,738
March 09, 2026	20.4	20.48	20.3	20.74	20.15	36,504