Dream Unlimited Corp. (DRM.TO) TSX

19.34

-0.725(-3.61%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20.08	19.34	19.34	20.36	19.12	50,173
March 12, 2026	20.43	20.24	20.24	20.63	20.13	28,468
March 11, 2026	20.73	20.54	20.54	20.82	20.44	36,300
March 10, 2026	20.75	20.7	20.7	21.07	20.47	22,738
March 09, 2026	20.4	20.48	20.48	20.74	20.15	36,504
March 06, 2026	20.8	20.78	20.78	20.97	20.47	28,000
March 05, 2026	21.19	20.88	20.88	21.4	20.88	28,900
March 04, 2026	21.28	21.16	21.16	21.62	21.16	21,736
March 03, 2026	21.5	21.26	21.26	21.53	20.85	18,644
March 02, 2026	22.19	21.7	21.7	22.19	21.67	16,800
February 27, 2026	22.44	22.22	22.22	22.44	21.9	49,135
February 26, 2026	22.39	22.47	22.47	22.66	22.23	47,817
February 25, 2026	22.4	22.13	22.13	22.5	20.98	76,000
February 24, 2026	21.28	21.42	21.42	21.5	21.05	23,214
February 23, 2026	21.15	21.16	21.16	21.22	20.81	31,923
February 20, 2026	20.94	21.09	0	21.22	20.72	20,045
February 19, 2026	20.5	21.01	0	21.1	20.5	29,208
February 18, 2026	20.38	20.87	0	21.04	20.21	37,600
February 17, 2026	19.74	20.41	0	20.46	19.66	50,200
February 13, 2026	19.3	19.71	0	19.92	19.3	47,300
February 12, 2026	20.19	19.59	0	20.19	19.5	30,400
February 11, 2026	20.85	19.97	0	20.85	19.96	41,900
February 10, 2026	20.5	20.88	0	21.05	20.34	72,800
February 09, 2026	20.16	20.34	0	20.34	19.93	27,003
February 06, 2026	20.27	20.11	0	20.27	19.7	43,200
February 05, 2026	20.29	19.73	0	20.29	19.64	78,444
February 04, 2026	19.81	20.29	0	20.29	19.69	104,520
February 03, 2026	20.61	19.74	0	20.61	19.5	61,625
February 02, 2026	19.54	20.48	0	20.56	19.54	74,700
January 30, 2026	19.37	19.61	0	19.62	19.17	49,411
January 29, 2026	19.29	19.59	0	19.62	19.29	51,512
January 28, 2026	19.4	19.26	0	19.43	19.1	44,432
January 27, 2026	19.7	19.44	0	19.78	19.35	30,216
January 26, 2026	19.92	19.72	0	20	19.67	18,545
January 23, 2026	19.86	19.86	0	20.09	19.77	35,300
January 22, 2026	19.93	19.83	0	20.17	19.79	19,600
January 21, 2026	20.11	19.9	0	20.31	19.64	50,504
January 20, 2026	20.26	20.19	0	20.28	20.04	46,702
January 19, 2026	20.41	20.43	0	20.46	20.21	19,713
January 16, 2026	20.08	20.41	0	20.43	20.08	18,700
January 15, 2026	20.58	20.15	0	20.58	19.99	21,700
January 14, 2026	20.03	19.85	0	20.14	19.85	26,803
January 13, 2026	19.99	20.05	0	20.24	19.97	17,900
January 12, 2026	19.64	19.96	0	20.11	19.55	49,600
January 09, 2026	19.81	19.83	0	20.18	19.81	21,500
January 08, 2026	19.7	20.02	0	20.1	19.7	32,525
January 07, 2026	19.48	19.7	0	19.71	19.43	46,700
January 06, 2026	19.33	19.54	0	19.63	19.32	47,300
January 05, 2026	19.45	19.4	0	19.63	19.34	58,900
January 02, 2026	19.28	19.45	0	19.63	19.28	30,000
December 31, 2025	19	19.3	0	19.3	19	38,000
December 30, 2025	18.12	19	0	19.08	18.12	54,800
December 29, 2025	18.75	18.67	0	18.8	18.54	28,304
December 24, 2025	19.08	18.7	0	19.08	18.4	23,100
December 23, 2025	18.92	18.59	0	18.93	18.57	23,100
December 22, 2025	19.65	18.89	0	19.7	18.69	45,400
December 19, 2025	19.6	19.72	0	19.82	19.1	97,001
December 18, 2025	18.04	19.46	0	19.57	18.04	96,647
December 17, 2025	17.24	17.93	0	18.07	17.15	73,013
December 16, 2025	17.08	17.15	0	17.2	17	16,222