Dream Unlimited Corp. (DRM.TO) TSX

18.24

+0.09(+0.50%)

Updated at October 31 11:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202518.218.1518.1518.318.1211,200
October 29, 202518.618.3218.3218.6118.1922,300
October 28, 202518.6218.6318.6318.7618.5124,200
October 27, 202518.818.718.718.818.5611,800
October 24, 202518.918.7718.7718.9518.7613,400
October 23, 202518.718.8718.8718.918.6418,718
October 22, 202518.7518.6718.6718.7518.5215,500
October 21, 202518.7418.7318.7318.8518.5634,000
October 20, 202518.518.8818.8818.8818.37113,300
October 17, 202518.9918.4618.4618.9918.2551,917
October 16, 202518.9618.4818.4819.1318.435,300
October 15, 202518.8519.0519.0519.218.826,707
October 14, 202518.9118.7718.7719.0918.7720,370
October 10, 202519.0618.918.919.1218.8639,049
October 09, 202519.3619.119.119.3719.127,847
October 08, 202519.3919.3419.3419.4819.2128,431
October 07, 202519.919.4219.4219.919.3148,300
October 06, 202520.7719.8919.8920.7719.8854,800
October 03, 202520.4420.5120.5120.5120.1143,100
October 02, 202520.5420.220.220.5420.0929,237
October 01, 202520.7420.4520.4520.8420.3628,802
September 30, 202520.6720.7120.7120.7820.549,600
September 29, 202520.9820.720.721.2720.4741,500
September 26, 202521.3121.0821.0821.4520.9426,200
September 25, 202521.2121.2821.2821.5121.0517,500
September 24, 202521.2921.2921.2921.5421.222,330
September 23, 202521.8321.4421.4421.9621.3230,700
September 22, 202521.821.821.821.9321.3841,345
September 19, 202522.2121.621.622.2121.2834,336
September 18, 202520.8821.3621.3621.6620.8824,253
September 17, 202520.720.8720.8721.1620.723,000
September 16, 202520.7420.6620.6620.7420.5516,046
September 15, 202520.6320.7720.7720.820.5224,800
September 12, 202520.3920.6420.6420.7120.248,228
September 11, 202520.220.4620.4620.5420.267,508
September 10, 202520.2620.2220.2220.3520.1728,800
September 09, 202520.420.2720.2720.4620.2143,549
September 08, 202520.6120.3820.3820.6220.3229,244
September 05, 202520.7320.620.620.920.642,146
September 04, 202520.7120.720.720.8920.5530,100
September 03, 202520.6520.8220.8221.120.659,940
September 02, 202521.120.520.521.120.4727,705
August 29, 202521.121.1321.1321.9521.136,415
August 28, 202522.0621.8221.8222.0721.827,300
August 27, 202521.9121.9221.9222.0421.897,933
August 26, 202521.9221.9721.972221.8417,200
August 25, 202522.0221.9221.9222.0521.887,118
August 22, 202521.7921.9821.9822.0821.79126,405
August 21, 202521.6221.7621.7621.8321.6216,700
August 20, 202521.6321.5921.5921.6821.5414,417
August 19, 202521.421.7521.7521.7521.427,300
August 18, 202521.2321.3821.3821.7521.2321,899
August 15, 202521.1521.2321.2321.342113,827
August 14, 202520.5121.1221.1221.1820.5124,000
August 13, 202520.8220.9720.9721.0620.5695,818
August 12, 202521.1721.3621.3621.512110,000
August 11, 202521.8221.1221.1221.8221.0824,721
August 08, 202521.0921.0321.0321.1720.969,300
August 07, 202521.2721.1121.1121.2721.089,100
August 06, 202521.421.2721.2721.6821.2212,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved