Dream Unlimited Corp. (DRM.TO) TSX

19.22

-0.18(-0.93%)

Updated at April 22 04:00PM

Currency In CAD

DRM.TO Historical Return

If you invested $1000 in Dream Unlimited Corp. (DRM.TO) 10 years ago, it would be worth $1,472.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.76, while $1000 invested 1 year ago would be worth $1,093.29. This corresponds to total returns of 47.28%, 0.58%, 9.33%, respectively, with annualized returns of 3.95%, 0.11%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19.45	19.22	19.22	19.51	19.14	17,536
April 21, 2026	19.45	19.4	19.4	19.73	19.29	23,560
April 20, 2026	19.83	19.47	19.47	19.83	19.47	15,391
April 17, 2026	19.65	19.76	19.76	20.2	19.65	27,250
April 16, 2026	19.69	19.52	19.52	19.95	19.46	18,276
April 15, 2026	19.61	19.58	19.58	20.18	19.37	19,813
April 14, 2026	19.09	19.57	19.57	19.58	19.09	24,999
April 13, 2026	18.9	19.02	19.02	19.02	18.62	17,982
April 10, 2026	19.1	18.93	18.93	19.24	18.76	17,683
April 09, 2026	18.75	19.1	19.1	19.12	18.67	26,239
April 08, 2026	18.63	18.91	18.91	19.15	18.63	51,802
April 07, 2026	18.48	18.28	18.28	18.49	18.07	25,900
April 06, 2026	18.37	18.47	18.47	18.68	18.3	26,090
April 02, 2026	18.14	18.59	18.59	18.63	17.98	22,138
April 01, 2026	18.36	18.3	18.3	18.5	18.21	16,494
March 31, 2026	17.73	18.33	18.33	18.44	17.73	109,874
March 30, 2026	18.2	17.5	17.5	18.2	17.27	51,168
March 27, 2026	18.18	17.92	17.92	18.24	17.92	19,304
March 26, 2026	18.65	18.21	18.21	18.74	18.21	6,516
March 25, 2026	18.7	18.71	18.71	19.09	18.62	12,347
March 24, 2026	18.5	18.6	18.6	18.77	18.35	20,498
March 23, 2026	18.49	18.7	18.7	19.1	18.43	45,611
March 20, 2026	18.5	18.33	18.33	18.75	18.18	49,006
March 19, 2026	19.31	18.65	18.65	19.31	18.48	37,824
March 18, 2026	19.73	19.47	19.47	20.07	19.47	20,840
March 17, 2026	19.68	20.01	20.01	20.2	19.68	18,791
March 16, 2026	19.35	19.65	19.65	19.84	19.35	47,952
March 13, 2026	20.08	19.34	19.34	20.36	19.12	50,173
March 12, 2026	20.43	20.24	20.07	20.63	20.13	28,468
March 11, 2026	20.73	20.54	20.36	20.82	20.44	36,300
March 10, 2026	20.75	20.7	20.52	21.07	20.47	22,738
March 09, 2026	20.4	20.48	20.3	20.74	20.15	36,504
March 06, 2026	20.8	20.78	20.6	20.97	20.47	28,000
March 05, 2026	21.19	20.88	20.7	21.4	20.88	28,900
March 04, 2026	21.28	21.16	20.98	21.62	21.16	21,736
March 03, 2026	21.5	21.26	21.08	21.53	20.85	18,644
March 02, 2026	22.19	21.7	21.51	22.19	21.67	16,800
February 27, 2026	22.44	22.22	22.03	22.44	21.9	49,135
February 26, 2026	22.39	22.47	22.28	22.66	22.23	47,817
February 25, 2026	22.4	22.13	21.94	22.5	20.98	76,000
February 24, 2026	21.28	21.42	21.23	21.5	21.05	23,214
February 23, 2026	21.15	21.16	20.98	21.22	20.81	31,923
February 20, 2026	20.94	21.09	20.91	21.22	20.72	20,045
February 19, 2026	20.5	21.01	20.83	21.1	20.5	29,208
February 18, 2026	20.38	20.87	20.69	21.04	20.21	37,600
February 17, 2026	19.74	20.41	20.23	20.46	19.66	50,200
February 13, 2026	19.3	19.71	19.53	19.92	19.3	47,300
February 12, 2026	20.19	19.59	19.42	20.19	19.5	30,400
February 11, 2026	20.85	19.97	19.79	20.85	19.96	41,900
February 10, 2026	20.5	20.88	20.69	21.05	20.34	72,800
February 09, 2026	20.16	20.34	20.16	20.34	19.93	27,003
February 06, 2026	20.27	20.11	19.93	20.27	19.7	43,200
February 05, 2026	20.29	19.73	19.55	20.29	19.64	78,444
February 04, 2026	19.81	20.29	20.11	20.29	19.69	104,520
February 03, 2026	20.61	19.74	19.56	20.61	19.5	61,625
February 02, 2026	19.54	20.48	20.3	20.56	19.54	74,700
January 30, 2026	19.37	19.61	19.44	19.62	19.17	49,411
January 29, 2026	19.29	19.59	19.42	19.62	19.29	51,512
January 28, 2026	19.4	19.26	19.09	19.43	19.1	44,432
January 27, 2026	19.7	19.44	19.27	19.78	19.35	30,216