Dermata Therapeutics, Inc. (DRMA) NASDAQ

1.36

+0.02(+1.49%)

Updated at June 02 04:00PM

Currency In USD

DRMA Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMA) since IPO date, it would be worth $1.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $59.65, while $1000 invested 1 year ago would be worth $1,942.86. This corresponds to total returns of -99.89%, -94.04%, 94.29%, respectively, with annualized returns of -75.81%, -60.89%, 94.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.3	1.36	1.36	1.4	1.3	85,269
June 01, 2026	1.3	1.34	1.34	1.37	1.28	92,566
May 29, 2026	1.34	1.3	1.3	1.34	1.28	55,293
May 28, 2026	1.25	1.35	1.35	1.37	1.25	61,174
May 27, 2026	1.25	1.3	1.3	1.32	1.25	53,394
May 26, 2026	1.28	1.23	1.23	1.3	1.22	59,619
May 22, 2026	1.23	1.26	1.26	1.27	1.2	41,414
May 21, 2026	1.21	1.24	1.24	1.27	1.21	42,111
May 20, 2026	1.17	1.25	1.25	1.28	1.15	42,696
May 19, 2026	1.2	1.18	1.18	1.2	1.15	42,761
May 18, 2026	1.21	1.2	1.2	1.21	1.19	21,786
May 15, 2026	1.24	1.19	1.19	1.24	1.18	51,929
May 14, 2026	1.21	1.23	1.23	1.27	1.18	59,822
May 13, 2026	1.25	1.19	1.19	1.25	1.19	47,410
May 12, 2026	1.21	1.24	1.24	1.25	1.2	60,786
May 11, 2026	1.26	1.22	1.22	1.29	1.22	27,208
May 08, 2026	1.25	1.26	1.26	1.32	1.25	38,222
May 07, 2026	1.25	1.3	1.3	1.32	1.25	31,434
May 06, 2026	1.32	1.27	1.27	1.32	1.25	51,392
May 05, 2026	1.32	1.3	1.3	1.33	1.27	41,485
May 04, 2026	1.37	1.3	1.3	1.37	1.3	27,365
May 01, 2026	1.34	1.33	1.33	1.39	1.29	106,848
April 30, 2026	1.24	1.37	1.37	1.41	1.24	80,840
April 29, 2026	1.21	1.26	1.26	1.27	1.19	66,742
April 28, 2026	1.21	1.26	1.26	1.28	1.21	52,857
April 27, 2026	1.24	1.21	1.21	1.25	1.19	66,317
April 24, 2026	1.29	1.24	1.24	1.29	1.2	74,919
April 23, 2026	1.31	1.26	1.26	1.33	1.19	60,462
April 22, 2026	1.36	1.3	1.3	1.36	1.28	39,109
April 21, 2026	1.38	1.32	1.32	1.39	1.28	48,799
April 20, 2026	1.35	1.34	1.34	1.4	1.33	46,468
April 17, 2026	1.37	1.36	1.36	1.4	1.33	141,193
April 16, 2026	1.3	1.35	1.35	1.37	1.26	218,800
April 15, 2026	1.25	1.26	1.26	1.3	1.22	73,772
April 14, 2026	1.32	1.25	1.25	1.33	1.24	98,600
April 13, 2026	1.3	1.3	1.3	1.32	1.24	65,637
April 10, 2026	1.25	1.22	1.22	1.27	1.2	75,170
April 09, 2026	1.27	1.21	1.21	1.29	1.2	52,258
April 08, 2026	1.39	1.28	1.28	1.4	1.28	48,135
April 07, 2026	1.33	1.35	1.35	1.37	1.26	100,300
April 06, 2026	1.26	1.32	1.32	1.37	1.26	114,957
April 02, 2026	1.2	1.29	1.29	1.3	1.18	154,207
April 01, 2026	1.15	1.2	1.2	1.26	1.15	84,713
March 31, 2026	1.15	1.21	1.21	1.27	1.13	96,075
March 30, 2026	1.18	1.14	1.14	1.2	1.1	87,654
March 27, 2026	1.36	1.18	1.18	1.36	1.16	331,856
March 26, 2026	1.46	1.37	1.37	1.47	1.36	178,147
March 25, 2026	1.54	1.46	1.46	1.7	1.44	671,956
March 24, 2026	1.56	1.55	1.55	1.56	1.45	447,525
March 23, 2026	1.35	1.57	1.57	1.62	1.31	2.4M
March 20, 2026	1.49	1.46	1.46	1.84	1.37	39.1M
March 19, 2026	1.19	1.21	1.21	1.25	1.17	826,442
March 18, 2026	1.25	1.19	1.19	1.25	1.17	43,464
March 17, 2026	1.24	1.22	1.22	1.25	1.18	50,644
March 16, 2026	1.19	1.2	1.2	1.25	1.18	81,553
March 13, 2026	1.25	1.19	1.19	1.26	1.18	96,197
March 12, 2026	1.27	1.24	1.24	1.31	1.23	81,404
March 11, 2026	1.26	1.31	1.31	1.35	1.25	138,883
March 10, 2026	1.32	1.27	1.27	1.35	1.27	103,958
March 09, 2026	1.25	1.33	1.33	1.33	1.24	168,985