2.37
+0.33(+16.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.52 | 2.37 | 2.37 | 2.69 | 2.22 | 20.45M |
| December 23, 2025 | 2.16 | 2.04 | 2.04 | 2.25 | 1.97 | 49,862 |
| December 22, 2025 | 2.14 | 2.21 | 2.21 | 2.23 | 2.14 | 16,046 |
| December 19, 2025 | 2.25 | 2.14 | 2.14 | 2.25 | 2.14 | 43,700 |
| December 18, 2025 | 2.3 | 2.18 | 2.18 | 2.32 | 2.13 | 38,500 |
| December 17, 2025 | 2.35 | 2.3 | 2.3 | 2.42 | 2.25 | 66,300 |
| December 16, 2025 | 2.5 | 2.32 | 2.32 | 2.55 | 2.21 | 59,400 |
| December 15, 2025 | 2.71 | 2.48 | 2.48 | 2.71 | 2.47 | 50,618 |
| December 12, 2025 | 2.8 | 2.63 | 2.63 | 2.81 | 2.61 | 55,338 |
| December 11, 2025 | 2.87 | 2.75 | 2.75 | 2.87 | 2.62 | 46,511 |
| December 10, 2025 | 2.85 | 2.9 | 2.9 | 2.98 | 2.72 | 157,916 |
| December 09, 2025 | 2.78 | 2.9 | 2.9 | 2.96 | 2.66 | 194,800 |
| December 08, 2025 | 2.9 | 2.77 | 2.77 | 2.95 | 2.69 | 589,113 |
| December 05, 2025 | 2.59 | 2.8 | 2.8 | 2.92 | 2.55 | 2.31M |
| December 04, 2025 | 2.84 | 2.52 | 2.52 | 2.84 | 2.34 | 298,036 |
| December 03, 2025 | 2.89 | 3.01 | 3.01 | 3.03 | 2.89 | 70,311 |
| December 02, 2025 | 3.08 | 2.99 | 2.99 | 3.16 | 2.93 | 15,017 |
| December 01, 2025 | 3.1 | 2.96 | 2.96 | 3.15 | 2.92 | 22,418 |
| November 28, 2025 | 3.03 | 3.14 | 3.14 | 3.14 | 3.03 | 8,600 |
| November 26, 2025 | 2.91 | 3.03 | 3.03 | 3.13 | 2.85 | 50,375 |
| November 25, 2025 | 2.86 | 2.96 | 2.96 | 3.01 | 2.6 | 30,509 |
| November 24, 2025 | 2.6 | 2.96 | 2.96 | 3.02 | 2.53 | 111,915 |
| November 21, 2025 | 2.49 | 2.6 | 2.6 | 2.64 | 2.46 | 24,044 |
| November 20, 2025 | 2.44 | 2.5 | 2.5 | 2.51 | 2.36 | 102,325 |
| November 19, 2025 | 2.63 | 2.44 | 2.44 | 2.67 | 2.39 | 158,800 |
| November 18, 2025 | 2.76 | 2.67 | 2.67 | 2.77 | 2.65 | 21,532 |
| November 17, 2025 | 3.13 | 2.84 | 2.84 | 3.13 | 2.7 | 39,449 |
| November 14, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 2.95 | 41,500 |
| November 13, 2025 | 3.12 | 3.14 | 3.14 | 3.16 | 3.04 | 4,000 |
| November 12, 2025 | 3.17 | 3.12 | 3.12 | 3.23 | 3.04 | 29,000 |
| November 11, 2025 | 3.29 | 3.21 | 3.21 | 3.32 | 3.13 | 23,800 |
| November 10, 2025 | 2.98 | 3.22 | 3.22 | 3.23 | 2.9 | 54,800 |
| November 07, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 2.9 | 49,400 |
| November 06, 2025 | 3.1 | 2.95 | 2.95 | 3.15 | 2.95 | 27,900 |
| November 05, 2025 | 3.07 | 3.17 | 3.17 | 3.18 | 2.94 | 39,414 |
| November 04, 2025 | 3.4 | 3.07 | 3.07 | 3.4 | 3.07 | 66,225 |
| November 03, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.24 | 49,205 |
| October 31, 2025 | 3.43 | 3.42 | 3.42 | 3.5 | 3.4 | 28,900 |
| October 30, 2025 | 3.7 | 3.43 | 3.43 | 3.7 | 3.41 | 50,600 |
| October 29, 2025 | 3.76 | 3.6 | 3.6 | 3.83 | 3.58 | 66,211 |
| October 28, 2025 | 4 | 3.76 | 3.76 | 4.29 | 3.66 | 104,781 |
| October 27, 2025 | 4 | 4.07 | 4.07 | 4.07 | 3.96 | 36,900 |
| October 24, 2025 | 4.15 | 4.01 | 4.01 | 4.15 | 3.91 | 84,625 |
| October 23, 2025 | 4.09 | 4.18 | 4.18 | 4.31 | 4.05 | 113,943 |
| October 22, 2025 | 4.15 | 4.11 | 4.11 | 4.2 | 4.06 | 38,211 |
| October 21, 2025 | 4.2 | 4.15 | 4.15 | 4.34 | 4.12 | 37,831 |
| October 20, 2025 | 4.03 | 4.2 | 4.2 | 4.35 | 3.96 | 49,055 |
| October 17, 2025 | 4 | 3.97 | 3.97 | 4.13 | 3.91 | 30,262 |
| October 16, 2025 | 4.32 | 3.99 | 3.99 | 4.35 | 3.99 | 46,800 |
| October 15, 2025 | 4.28 | 4.32 | 4.32 | 4.44 | 4.12 | 43,139 |
| October 14, 2025 | 4.2 | 4.21 | 4.21 | 4.36 | 4.11 | 50,200 |
| October 13, 2025 | 4.17 | 4.22 | 4.22 | 4.25 | 3.83 | 53,507 |
| October 10, 2025 | 4.45 | 4.15 | 4.15 | 4.5 | 4.13 | 130,700 |
| October 09, 2025 | 4.59 | 4.54 | 4.54 | 4.84 | 4.52 | 163,916 |
| October 08, 2025 | 4.54 | 4.78 | 4.78 | 5.18 | 4.54 | 1.75M |
| October 07, 2025 | 4.52 | 4.48 | 4.48 | 4.74 | 4.22 | 497,000 |
| October 06, 2025 | 4.85 | 5.38 | 5.38 | 5.87 | 4.78 | 2.91M |
| October 03, 2025 | 4.98 | 4.86 | 4.86 | 5.02 | 4.81 | 28,465 |
| October 02, 2025 | 5.01 | 4.91 | 4.91 | 5.22 | 4.55 | 522,308 |
| October 01, 2025 | 5.02 | 5.13 | 5.13 | 5.17 | 4.98 | 12,000 |