Dermata Therapeutics, Inc. (DRMA) NASDAQ

Currency In USD

DRMA Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMA) since IPO date, it would be worth $0.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.13, while $1000 invested 1 year ago would be worth $219.96. This corresponds to total returns of -99.9%, -99.89%, -78%, respectively, with annualized returns of -74.52%, -74.25%, -78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.19	1.19	1.19	1.21	1.19	22,900
September 10, 2026	1.21	1.2	1.2	1.23	1.18	16,415
September 09, 2026	1.24	1.21	1.21	1.28	1.21	18,402
September 08, 2026	1.22	1.25	1.25	1.31	1.21	51,033
September 04, 2026	1.23	1.21	1.21	1.26	1.2	40,261
September 03, 2026	1.28	1.23	1.23	1.37	1.21	0
September 02, 2026	1.26	1.28	1.28	1.31	1.25	53,322
September 01, 2026	1.26	1.3	1.3	1.31	1.25	17,439
August 31, 2026	1.3	1.29	1.29	1.33	1.27	61,658
August 28, 2026	1.47	1.34	1.34	1.58	1.34	103,343
August 27, 2026	1.54	1.46	1.46	1.59	1.46	86,976
August 26, 2026	1.63	1.61	1.61	1.69	1.59	74,921
August 25, 2026	1.64	1.72	1.72	1.72	1.5	0
August 24, 2026	1.43	1.63	1.63	1.63	1.41	0
August 21, 2026	1.38	1.42	1.42	1.43	1.37	226,709
August 20, 2026	1.49	1.38	1.38	1.49	1.36	98,611
August 19, 2026	1.45	1.47	1.47	1.54	1.45	0
August 18, 2026	1.42	1.43	1.43	1.47	1.4	0
August 17, 2026	1.45	1.46	1.46	1.5	1.31	201,975
August 14, 2026	1.47	1.46	1.46	1.55	1.4	416,609
August 13, 2026	1.57	1.57	1.57	1.62	1.18	0
August 12, 2026	1.25	1.38	1.38	1.45	1.19	0
August 11, 2026	1.08	1.08	1.08	1.11	1.08	0
August 10, 2026	1.1	1.12	1.12	1.12	1.06	26,225
August 07, 2026	1.18	1.1	1.1	1.18	1.09	0
August 06, 2026	1.12	1.11	1.11	1.18	1.08	79,665
August 05, 2026	1.13	1.17	1.17	1.21	1.11	64,109
August 04, 2026	1.08	1.1	1.1	1.13	1.08	46,296
August 03, 2026	1.19	1.08	1.08	1.2	0.95	220,639
July 31, 2026	1.19	1.17	1.17	1.22	1.15	83,151
July 30, 2026	1.19	1.18	1.18	1.2	1.16	45,372
July 29, 2026	1.2	1.18	1.18	1.22	1.17	86,467
July 28, 2026	1.27	1.24	1.24	1.28	1.21	55,751
July 27, 2026	1.28	1.29	1.29	1.4	1.27	43,573
July 23, 2026	1.27	1.26	1.26	1.28	1.26	17,438
July 22, 2026	1.29	1.26	1.26	1.3	1.26	8,254
July 21, 2026	1.31	1.28	1.28	1.33	1.2	63,690
July 20, 2026	1.33	1.27	1.27	1.33	1.26	15,987
July 17, 2026	1.28	1.33	1.33	1.33	1.25	26,140
July 16, 2026	1.28	1.28	1.28	1.36	1.26	59,068
July 15, 2026	1.35	1.3	1.3	1.35	1.26	49,099
July 14, 2026	1.3	1.32	1.32	1.35	1.29	60,373
July 13, 2026	1.32	1.35	1.35	1.37	1.31	23,721
July 10, 2026	1.28	1.34	1.34	1.34	1.28	64,509
July 09, 2026	1.41	1.34	1.34	1.43	1.27	118,404
July 08, 2026	1.36	1.4	1.4	1.45	1.34	47,068
July 07, 2026	1.32	1.41	1.41	1.49	1.29	88,471
July 06, 2026	1.33	1.34	1.34	1.34	1.3	73,084
July 02, 2026	1.45	1.34	1.34	1.46	1.28	181,802
July 01, 2026	1.29	1.38	1.38	1.42	1.28	178,128
June 30, 2026	1.27	1.29	1.29	1.33	1.24	163,224
June 29, 2026	1.26	1.3	1.3	1.37	1.24	186,293
June 26, 2026	1.18	1.29	1.29	1.33	1.18	262,903
June 25, 2026	1.21	1.17	1.17	1.27	1.17	26,391
June 24, 2026	1.22	1.21	1.21	1.23	1.21	20,371
June 23, 2026	1.23	1.23	1.23	1.27	1.22	58,865
June 22, 2026	1.22	1.23	1.23	1.25	1.2	47,243
June 18, 2026	1.27	1.17	1.17	1.35	1.17	106,534
June 17, 2026	1.23	1.33	1.33	1.37	1.21	135,170
June 16, 2026	1.21	1.19	1.19	1.22	1.18	36,422