Dermata Therapeutics, Inc. (DRMA) NASDAQ

Currency In USD

DRMA Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMA) since IPO date, it would be worth $0.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.55, while $1000 invested 1 year ago would be worth $211.84. This corresponds to total returns of -99.95%, -99.94%, -78.82%, respectively, with annualized returns of -76.1%, -77.67%, -78.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.71	0.72	0.72	0.72	0.65	78,859
November 10, 2026	0.75	0.71	0.71	0.78	0.71	44,379
November 09, 2026	0.78	0.77	0.77	0.81	0.72	36,719
November 06, 2026	0.76	0.76	0.76	0.84	0.73	61,065
November 05, 2026	0.76	0.76	0.76	0.78	0.76	49,228
November 04, 2026	0.84	0.85	0.85	0.87	0.8	51,800
November 03, 2026	0.76	0.85	0.85	0.91	0.72	224,936
November 02, 2026	0.79	0.75	0.75	0.82	0.75	113,405
October 30, 2026	0.79	0.78	0.78	0.83	0.75	61,673
October 29, 2026	0.88	0.84	0.84	0.88	0.82	31,522
October 28, 2026	0.77	0.87	0.87	0.89	0.75	169,729
October 27, 2026	0.74	0.76	0.76	0.77	0.67	186,890
October 26, 2026	0.77	0.72	0.72	0.78	0.7	114,084
October 23, 2026	0.83	0.78	0.78	0.85	0.77	119,419
October 22, 2026	0.79	0.86	0.86	0.87	0.79	137,528
October 21, 2026	0.85	0.8	0.8	0.86	0.78	214,932
October 20, 2026	0.86	0.87	0.87	0.93	0.83	179,050
October 19, 2026	0.85	0.86	0.86	0.97	0.76	844,754
October 16, 2026	0.9	0.86	0.86	0.95	0.81	2.49M
October 15, 2026	0.77	0.91	0.91	1.18	0.77	169.48M
October 14, 2026	0.86	0.66	0.66	0.86	0.6	332,589
October 13, 2026	0.89	0.86	0.86	0.9	0.84	38,107
October 12, 2026	1	0.89	0.89	1.01	0.89	38,286
October 09, 2026	1.08	1.02	1.02	1.08	1.01	21,724
October 08, 2026	1.1	1.07	1.07	1.1	1.05	6,962
October 07, 2026	1.13	1.12	1.12	1.14	1.11	7,417
October 06, 2026	1.14	1.13	1.13	1.15	1.11	29,328
October 05, 2026	1.15	1.11	1.11	1.15	1.11	14,095
October 02, 2026	1.14	1.11	1.11	1.16	1.08	17,622
October 01, 2026	1.09	1.11	1.11	1.12	1.06	18,757
September 30, 2026	1.1	1.1	1.1	1.13	1.1	14,688
September 29, 2026	1.12	1.13	1.13	1.18	1.12	10,426
September 28, 2026	1.14	1.12	1.12	1.16	1.1	25,030
September 25, 2026	1.17	1.14	1.14	1.19	1.13	29,652
September 24, 2026	1.15	1.17	1.17	1.22	1.13	77,287
September 23, 2026	1.18	1.12	1.12	1.18	1.12	10,595
September 22, 2026	1.17	1.15	1.15	1.17	1.14	25,809
September 21, 2026	1.15	1.15	1.15	1.18	1.14	19,683
September 18, 2026	1.18	1.16	1.16	1.18	1.14	5,126
September 17, 2026	1.12	1.16	1.16	1.2	1.12	14,118
September 16, 2026	1.11	1.15	1.15	1.17	1.1	25,722
September 15, 2026	1.16	1.13	1.13	1.19	1.06	36,809
September 11, 2026	1.19	1.19	1.19	1.21	1.19	22,900
September 10, 2026	1.21	1.2	1.2	1.23	1.18	16,415
September 09, 2026	1.24	1.21	1.21	1.28	1.21	18,402
September 08, 2026	1.22	1.25	1.25	1.31	1.21	51,033
September 04, 2026	1.23	1.21	1.21	1.26	1.2	40,261
September 03, 2026	1.28	1.23	1.23	1.37	1.21	0
September 02, 2026	1.26	1.28	1.28	1.31	1.25	53,322
September 01, 2026	1.26	1.3	1.3	1.31	1.25	17,439
August 31, 2026	1.3	1.29	1.29	1.33	1.27	61,658
August 28, 2026	1.47	1.34	1.34	1.58	1.34	103,343
August 27, 2026	1.54	1.46	1.46	1.59	1.46	86,976
August 26, 2026	1.63	1.61	1.61	1.69	1.59	74,921
August 25, 2026	1.64	1.72	1.72	1.72	1.5	0
August 24, 2026	1.43	1.63	1.63	1.63	1.41	0
August 21, 2026	1.38	1.42	1.42	1.43	1.37	226,709
August 20, 2026	1.49	1.38	1.38	1.49	1.36	98,611
August 19, 2026	1.45	1.47	1.47	1.54	1.45	0
August 18, 2026	1.42	1.43	1.43	1.47	1.4	0