Dermata Therapeutics, Inc. (DRMA) NASDAQ

1.95

-0.3(-13.33%)

Updated at September 19 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20242.281.981.982.31.91243,126
September 18, 20241.932.252.252.381.93621,513
September 17, 20242.112.062.062.271.95924,224
September 16, 20242.382.322.322.491.8624.23M
September 13, 20241.51.581.581.741.49184,539
September 12, 20241.61.451.451.61.4242,739
September 11, 20241.621.571.571.621.5527,228
September 10, 20241.631.611.611.631.5352,841
September 09, 20241.581.631.631.651.5133,400
September 06, 20241.431.581.581.641.4363,109
September 05, 20241.551.451.451.551.35136,231
September 04, 20241.611.511.511.611.4894,814
September 03, 20241.711.61.61.711.5941,900
August 30, 20241.761.741.741.81.7188,913
August 29, 20241.741.721.721.891.7196,800
August 28, 20241.761.771.771.831.71223,932
August 27, 20241.731.751.751.771.6797,152
August 26, 20241.81.691.691.881.6782,845
August 23, 20241.841.81.81.841.7647,021
August 22, 20241.991.841.842.121.74136,683
August 21, 20242.031.941.942.081.85122,929
August 20, 20242.112.022.022.151.93134,523
August 19, 20241.962.152.152.191.9468,100
August 16, 20241.961.961.962.031.9484,161
August 15, 20242.212.062.062.282.05102,086
August 14, 20242.212.272.272.372.256,175
August 13, 20242.282.212.212.342.1385,474
August 12, 20242.422.272.272.422.2278,328
August 09, 20242.572.462.462.882.41228,344
August 08, 20242.152.622.622.82.13382,248
August 07, 20242.352.332.332.462.11218,941
August 06, 20242.652.372.372.782.26419,537
August 05, 20242.862.632.633.072.51.04M
August 02, 20242.543.223.223.792.5437.72M
August 01, 20241.762.482.482.731.7121.36M
July 31, 20241.721.721.721.791.62122,319
July 30, 20241.861.771.771.891.69182,831
July 29, 20242.161.921.922.31.85313,534
July 26, 20242.492.272.272.592.12402,785
July 25, 20242.342.582.582.771.941.7M
July 24, 20242.883.123.1252.5159.3M
July 23, 20241.71.31.32.581.291.45M
July 22, 20241.631.71.71.781.6140,127
July 19, 20241.821.731.731.831.6175,532
July 18, 20241.931.891.891.981.8821,635
July 17, 20241.91.991.9921.8150,894
July 16, 20242.19222.231.8772,669
July 15, 20242.32.32.32.32.1727,166
July 12, 20242.342.282.282.382.23210,552
July 11, 20242.32.582.582.862.211.11M
July 10, 20242.42.22.22.572.1349,931
July 09, 20242.312.432.432.92.24105,544
July 08, 20242.492.312.312.492.1125,216
July 05, 20242.282.362.362.672.1752,861
July 03, 20242.162.232.232.312.1513,831
July 02, 20242.32.232.232.412.2322,160
July 01, 20242.32.292.292.442.2820,784
June 28, 20242.552.392.392.552.1644,404
June 27, 20242.582.332.332.662.170,220
June 26, 20242.72.632.632.72.530,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved