Dermata Therapeutics, Inc. (DRMA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRMA Historical Return
If you invested $1000 in Dermata Therapeutics, Inc. (DRMA) since IPO date, it would be worth $1.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $54.47, while $1000 invested 1 year ago would be worth $183.81. This corresponds to total returns of -99.89%, -94.55%, -81.62%, respectively, with annualized returns of -75.09%, -62.06%, -81.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRMA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 64,509 |
| July 09, 2026 | 1.41 | 1.34 | 1.34 | 1.43 | 1.27 | 118,404 |
| July 08, 2026 | 1.36 | 1.4 | 1.4 | 1.45 | 1.34 | 47,068 |
| July 07, 2026 | 1.32 | 1.41 | 1.41 | 1.49 | 1.29 | 88,471 |
| July 06, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 73,084 |
| July 02, 2026 | 1.45 | 1.34 | 1.34 | 1.46 | 1.28 | 181,802 |
| July 01, 2026 | 1.29 | 1.38 | 1.38 | 1.42 | 1.28 | 178,128 |
| June 30, 2026 | 1.27 | 1.29 | 1.29 | 1.33 | 1.24 | 163,224 |
| June 29, 2026 | 1.26 | 1.3 | 1.3 | 1.37 | 1.24 | 186,293 |
| June 26, 2026 | 1.18 | 1.29 | 1.29 | 1.33 | 1.18 | 262,903 |
| June 25, 2026 | 1.21 | 1.17 | 1.17 | 1.27 | 1.17 | 26,391 |
| June 24, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 20,371 |
| June 23, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 58,865 |
| June 22, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 47,243 |
| June 18, 2026 | 1.27 | 1.17 | 1.17 | 1.35 | 1.17 | 106,534 |
| June 17, 2026 | 1.23 | 1.33 | 1.33 | 1.37 | 1.21 | 135,170 |
| June 16, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 36,422 |
| June 15, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 38,549 |
| June 12, 2026 | 1.19 | 1.18 | 1.18 | 1.24 | 1.17 | 37,589 |
| June 11, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 41,128 |
| June 10, 2026 | 1.2 | 1.19 | 1.19 | 1.24 | 1.19 | 55,062 |
| June 09, 2026 | 1.25 | 1.2 | 1.2 | 1.28 | 1.2 | 42,900 |
| June 08, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 32,052 |
| June 05, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 0 |
| June 04, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 69,493 |
| June 03, 2026 | 1.31 | 1.27 | 1.27 | 1.34 | 1.23 | 82,977 |
| June 02, 2026 | 1.3 | 1.36 | 1.36 | 1.4 | 1.3 | 85,269 |
| June 01, 2026 | 1.3 | 1.34 | 1.34 | 1.37 | 1.28 | 92,566 |
| May 29, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 55,293 |
| May 28, 2026 | 1.25 | 1.35 | 1.35 | 1.37 | 1.25 | 61,174 |
| May 27, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 53,394 |
| May 26, 2026 | 1.28 | 1.23 | 1.23 | 1.3 | 1.22 | 59,619 |
| May 22, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.2 | 41,414 |
| May 21, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 42,111 |
| May 20, 2026 | 1.17 | 1.25 | 1.25 | 1.28 | 1.15 | 42,696 |
| May 19, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 42,761 |
| May 18, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 21,786 |
| May 15, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 51,929 |
| May 14, 2026 | 1.21 | 1.23 | 1.23 | 1.27 | 1.18 | 59,822 |
| May 13, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 47,410 |
| May 12, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 60,786 |
| May 11, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.22 | 27,208 |
| May 08, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.25 | 38,222 |
| May 07, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 31,434 |
| May 06, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.25 | 51,392 |
| May 05, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.27 | 41,485 |
| May 04, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 27,365 |
| May 01, 2026 | 1.34 | 1.33 | 1.33 | 1.39 | 1.29 | 106,848 |
| April 30, 2026 | 1.24 | 1.37 | 1.37 | 1.41 | 1.24 | 80,840 |
| April 29, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.19 | 66,742 |
| April 28, 2026 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 52,857 |
| April 27, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 66,317 |
| April 24, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 74,919 |
| April 23, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.19 | 60,462 |
| April 22, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.28 | 39,109 |
| April 21, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.28 | 48,799 |
| April 20, 2026 | 1.35 | 1.34 | 1.34 | 1.4 | 1.33 | 46,468 |
| April 17, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.33 | 141,193 |
| April 16, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.26 | 218,800 |
| April 15, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 73,772 |
AD
