Dermata Therapeutics, Inc. (DRMAW) NASDAQ

0.01

-0.000099(-0.71%)

Updated at June 02 03:48PM

Currency In USD

DRMAW Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMAW) since IPO date, it would be worth $12.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $394.29, while $1000 invested 1 year ago would be worth $579.83. This corresponds to total returns of -98.76%, -60.57%, -42.02%, respectively, with annualized returns of -59.85%, -26.69%, -42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.01	0.01	0.02	0.01	4,667
June 01, 2026	0.02	0.01	0.01	0.02	0.01	2,203
May 28, 2026	0.01	0.01	0.01	0.02	0.01	2,301
May 27, 2026	0.01	0.01	0.01	0.01	0.01	205
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2,811
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1
May 18, 2026	0.01	0.01	0.01	0.01	0.01	0
May 15, 2026	0.01	0.01	0.01	0.01	0.01	678
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11,268
May 13, 2026	0.02	0.01	0.01	0.02	0.01	1,400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	82
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4,600
May 06, 2026	0.02	0.01	0.01	0.02	0.01	10,658
May 04, 2026	0.01	0.02	0.02	0.02	0.01	2,103
May 01, 2026	0.01	0.02	0.02	0.02	0.01	16,124
April 30, 2026	0.02	0.02	0.02	0.02	0.02	6,500
April 29, 2026	0.02	0.02	0.02	0.02	0.02	0
April 28, 2026	0.02	0.02	0.02	0.02	0.01	700
April 27, 2026	0.01	0.01	0.01	0.01	0.01	102
April 24, 2026	0.02	0.02	0.02	0.02	0.02	300
April 23, 2026	0.02	0.02	0.02	0.02	0.01	22,400
April 22, 2026	0.01	0.02	0.02	0.02	0.01	2,198
April 15, 2026	0.01	0.02	0.02	0.02	0.01	1,700
April 14, 2026	0.01	0.01	0.01	0.02	0.01	11,961
April 09, 2026	0.02	0.02	0.02	0.02	0.01	12,350
April 06, 2026	0.02	0.02	0.02	0.02	0.02	10,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	400
April 01, 2026	0.02	0.02	0.02	0.02	0.02	2,250
March 31, 2026	-1	-1	0.02	-1	-1	0
March 30, 2026	0.02	0.02	0.02	0.02	0.01	21,506
March 27, 2026	0.02	0.02	0.02	0.02	0.02	26,277
March 26, 2026	0.02	0.02	0.02	0.02	0.02	4,497
March 25, 2026	0.02	0.02	0.02	0.02	0.02	100
March 24, 2026	0.02	0.02	0.02	0.02	0.02	7,200
March 23, 2026	0.02	0.02	0.02	0.02	0.02	300
March 20, 2026	0.02	0.02	0.02	0.02	0.02	67,097
March 19, 2026	0.02	0.02	0.02	0.02	0.02	2,100
March 18, 2026	0.01	0.02	0.02	0.02	0.01	754
March 17, 2026	0.02	0.02	0.02	0.02	0.02	8,633
March 16, 2026	0.02	0.02	0.02	0.02	0.02	162
March 13, 2026	0.02	0.02	0.02	0.02	0.02	18,000
March 12, 2026	0.02	0.02	0.02	0.02	0.02	15,812
March 11, 2026	0.02	0.02	0.02	0.02	0.02	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	0.02	0.02	0.02	0.02	0.02	230
March 05, 2026	0.02	0.02	0.02	0.02	0.02	200
February 26, 2026	0.02	0.02	0.02	0.02	0.02	250
February 25, 2026	0.02	0.02	0.02	0.02	0.02	364
February 24, 2026	0.02	0.02	0.02	0.02	0.02	20,979
February 23, 2026	0.02	0.02	0.02	0.02	0.02	103
February 20, 2026	0.02	0.02	0.02	0.02	0.02	102
February 19, 2026	0.02	0.02	0.02	0.02	0.02	141,789
February 17, 2026	0.02	0.02	0.02	0.02	0.02	200
February 12, 2026	0.02	0.02	0.02	0.02	0.02	400
February 11, 2026	0.02	0.02	0.02	0.02	0.02	8,872
February 10, 2026	0.02	0.02	0.02	0.02	0.02	600
February 09, 2026	0.01	0.02	0.02	0.02	0.01	11,104
February 06, 2026	0.02	0.02	0.02	0.02	0.02	8,462
February 04, 2026	0.02	0.02	0.02	0.02	0.02	19,274