0.03
+0.0074(+39.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22,533 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,069 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,750 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,063 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 632 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,329 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,700 |
| December 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,490 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,121 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,352 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,430 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,874 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 497 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,286 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 677 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,658 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,826 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,600 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,984 |
| October 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,823 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,448 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,364 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,165 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,028 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 241 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,708 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 19,148 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,922 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,986 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,938 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,933 |