Dermata Therapeutics, Inc. - DRMAW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	102
February 19, 2026	0.02	0.02	0.02	0.02	0.02	141,789
February 17, 2026	0.02	0.02	0.02	0.02	0.02	200
February 12, 2026	0.02	0.02	0.02	0.02	0.02	400
February 11, 2026	0.02	0.02	0.02	0.02	0.02	8,872
February 10, 2026	0.02	0.02	0.02	0.02	0.02	600
February 09, 2026	0.01	0.02	0.02	0.02	0.01	11,104
February 06, 2026	0.02	0.02	0.02	0.02	0.02	8,462
February 04, 2026	0.02	0.02	0.02	0.02	0.02	19,274
February 03, 2026	0.02	0.02	0.02	0.02	0.02	4,700
February 02, 2026	0.02	0.02	0.02	0.02	0.02	250
January 30, 2026	0.02	0.02	0.02	0.02	0.02	8,000
January 29, 2026	0.02	0.02	0.02	0.02	0.02	500
January 28, 2026	0.01	0.02	0.02	0.02	0.01	3,200
January 27, 2026	0.02	0.02	0.02	0.02	0.02	7,061
January 26, 2026	0.02	0.02	0.02	0.02	0.01	117,333
January 23, 2026	0.01	0.02	0.02	0.02	0.01	1,100
January 22, 2026	0.01	0.02	0.02	0.02	0.01	500
January 20, 2026	0.02	0.02	0.02	0.02	0.01	57,267
January 16, 2026	0.02	0.02	0.02	0.02	0.02	18,467
January 15, 2026	0.02	0.02	0.02	0.02	0.02	22,872
January 13, 2026	0.02	0.02	0.02	0.02	0.02	18,199
January 12, 2026	0.02	0.02	0.02	0.02	0.02	200
January 09, 2026	0.02	0.02	0.02	0.02	0.02	287
January 08, 2026	0.02	0.02	0.02	0.02	0.02	3,902
January 07, 2026	0.02	0.02	0.02	0.02	0.02	1,486
January 05, 2026	0.02	0.02	0.02	0.02	0.02	7,000
January 02, 2026	0.02	0.02	0.02	0.02	0.02	9,316
December 31, 2025	0.02	0.02	0.02	0.02	0.02	3,070
December 30, 2025	0.02	0.02	0.02	0.02	0.02	17,399
December 29, 2025	0.02	0.02	0.02	0.02	0.02	7,000
December 26, 2025	0.02	0.03	0.03	0.03	0.02	28,101
December 24, 2025	0.02	0.03	0.03	0.03	0.02	22,533
December 23, 2025	0.02	0.02	0.02	0.02	0.02	7,069
December 22, 2025	0.02	0.02	0.02	0.02	0.02	1,750
December 18, 2025	0.02	0.02	0.02	0.02	0.02	500
December 17, 2025	0.03	0.03	0.03	0.03	0.03	100
December 16, 2025	0.02	0.02	0.02	0.02	0.02	1,063
December 15, 2025	0.02	0.02	0.02	0.02	0.02	632
December 12, 2025	0.02	0.02	0.02	0.02	0.02	6,329
December 11, 2025	0.02	0.02	0.02	0.02	0.02	100
December 09, 2025	0.02	0.02	0.02	0.02	0.02	12,700
December 08, 2025	0.03	0.02	0.02	0.03	0.02	6,490
December 05, 2025	0.02	0.02	0.02	0.02	0.02	49,121
December 04, 2025	0.02	0.02	0.02	0.02	0.02	5,352
December 01, 2025	0.02	0.02	0.02	0.02	0.02	2,600
November 26, 2025	0.02	0.02	0.02	0.02	0.02	2,430
November 21, 2025	0.02	0.02	0.02	0.02	0.02	4,500
November 20, 2025	0.02	0.02	0.02	0.02	0.02	19,874
November 17, 2025	0.02	0.02	0.02	0.02	0.02	497
November 14, 2025	0.02	0.02	0.02	0.02	0.02	7,286
November 13, 2025	0.03	0.03	0.03	0.03	0.03	677
November 11, 2025	0.02	0.02	0.02	0.03	0.02	4,658
November 10, 2025	0.03	0.03	0.03	0.03	0.02	3,826
November 04, 2025	0.03	0.03	0.03	0.03	0.03	2,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	13,600
October 31, 2025	0.03	0.03	0.03	0.03	0.03	222
October 29, 2025	0.02	0.02	0.02	0.02	0.02	5,984
October 28, 2025	0.03	0.02	0.02	0.03	0.02	28,823

Dermata Therapeutics, Inc. (DRMAW) NASDAQ