Dermata Therapeutics, Inc. (DRMAW) NASDAQ

0.02

+0.0019(+8.72%)

Updated at January 13 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.0218,199
January 12, 20260.020.020.020.020.02200
January 09, 20260.020.020.020.020.02287
January 08, 20260.020.020.020.020.023,902
January 07, 20260.020.020.020.020.021,486
January 05, 20260.020.020.020.020.027,000
January 02, 20260.020.020.020.020.029,316
December 31, 20250.020.020.020.020.023,070
December 30, 20250.020.020.020.020.0217,399
December 29, 20250.020.020.020.020.027,000
December 26, 20250.020.030.030.030.0228,101
December 24, 20250.020.030.030.030.0222,533
December 23, 20250.020.020.020.020.027,069
December 22, 20250.020.020.020.020.021,750
December 18, 20250.020.020.020.020.02500
December 17, 20250.030.030.030.030.03100
December 16, 20250.020.020.020.020.021,063
December 15, 20250.020.020.020.020.02632
December 12, 20250.020.020.020.020.026,329
December 11, 20250.020.020.020.020.02100
December 09, 20250.020.020.020.020.0212,700
December 08, 20250.030.020.020.030.026,490
December 05, 20250.020.020.020.020.0249,121
December 04, 20250.020.020.020.020.025,352
December 01, 20250.020.020.020.020.022,600
November 26, 20250.020.020.020.020.022,430
November 21, 20250.020.020.020.020.024,500
November 20, 20250.020.020.020.020.0219,874
November 17, 20250.020.020.020.020.02497
November 14, 20250.020.020.020.020.027,286
November 13, 20250.030.030.030.030.03677
November 11, 20250.020.020.020.030.024,658
November 10, 20250.030.030.030.030.023,826
November 04, 20250.030.030.030.030.032,000
November 03, 20250.030.030.030.030.0313,600
October 31, 20250.030.030.030.030.03222
October 29, 20250.020.020.020.020.025,984
October 28, 20250.030.020.020.030.0228,823
October 20, 20250.020.020.020.020.021,500
October 17, 20250.020.020.020.020.021,448
October 16, 20250.020.020.020.020.026,364
October 15, 20250.020.020.020.020.02290
October 10, 20250.020.020.020.020.0213,165
October 09, 20250.020.020.020.020.023,028
October 08, 20250.020.020.020.020.02241
October 06, 20250.020.020.020.020.0219,708
October 03, 20250.020.020.020.020.0250
October 02, 20250.020.020.020.030.0219,148
September 29, 20250.020.020.020.020.02200
September 26, 20250.020.020.020.020.02100
September 22, 20250.020.020.020.020.0210
September 19, 20250.020.020.020.020.0220,922
September 18, 20250.020.020.020.020.022,986
September 17, 20250.020.020.020.020.02243
September 16, 20250.020.020.020.020.02300
September 15, 20250.020.020.020.020.02100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved