0.02
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,922 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,986 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,938 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,933 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,906 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,248 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,586 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,556 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,595 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,713 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,223 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 759 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,012 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,968 |
June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 341 |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |
June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,946 |
June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,378 |
June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26,759 |
June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 |
June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,029 |
June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 |