0.02
-0.0015(-7.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,248 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,586 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,556 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,595 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,713 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,223 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 759 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,012 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,968 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 341 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,946 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,378 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26,759 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,029 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4,040 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,340 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| May 07, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 20,420 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| April 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| April 25, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 26,000 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
| April 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,800 |
| April 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| April 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |