0.02
+0.0004(+2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,430 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,874 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 497 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,286 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 677 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,658 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,826 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,600 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,984 |
| October 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,823 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,448 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,364 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,165 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,028 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 241 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,708 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 19,148 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,922 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,986 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,938 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,933 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,906 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,200 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,248 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,586 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,556 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |