Dermata Therapeutics, Inc. (DRMAW) NASDAQ

0.02

-0.000299(-1.90%)

Updated at April 23 01:00PM

Currency In USD

DRMAW Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMAW) since IPO date, it would be worth $13.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $570.41, while $1000 invested 1 year ago would be worth $716.33. This corresponds to total returns of -98.61%, -42.96%, -28.37%, respectively, with annualized returns of -59.79%, -17.07%, -28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.01	0.02	0.02	0.02	0.01	2,198
April 15, 2026	0.01	0.02	0.02	0.02	0.01	1,700
April 14, 2026	0.01	0.01	0.01	0.02	0.01	11,961
April 09, 2026	0.02	0.02	0.02	0.02	0.01	12,350
April 06, 2026	0.02	0.02	0.02	0.02	0.02	10,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	400
April 01, 2026	0.02	0.02	0.02	0.02	0.02	2,250
March 31, 2026	-1	-1	0.02	-1	-1	0
March 30, 2026	0.02	0.02	0.02	0.02	0.01	21,506
March 27, 2026	0.02	0.02	0.02	0.02	0.02	26,277
March 26, 2026	0.02	0.02	0.02	0.02	0.02	4,497
March 25, 2026	0.02	0.02	0.02	0.02	0.02	100
March 24, 2026	0.02	0.02	0.02	0.02	0.02	7,200
March 23, 2026	0.02	0.02	0.02	0.02	0.02	300
March 20, 2026	0.02	0.02	0.02	0.02	0.02	67,097
March 19, 2026	0.02	0.02	0.02	0.02	0.02	2,100
March 18, 2026	0.01	0.02	0.02	0.02	0.01	754
March 17, 2026	0.02	0.02	0.02	0.02	0.02	8,633
March 16, 2026	0.02	0.02	0.02	0.02	0.02	162
March 13, 2026	0.02	0.02	0.02	0.02	0.02	18,000
March 12, 2026	0.02	0.02	0.02	0.02	0.02	15,812
March 11, 2026	0.02	0.02	0.02	0.02	0.02	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	0.02	0.02	0.02	0.02	0.02	230
March 05, 2026	0.02	0.02	0.02	0.02	0.02	200
February 26, 2026	0.02	0.02	0.02	0.02	0.02	250
February 25, 2026	0.02	0.02	0.02	0.02	0.02	364
February 24, 2026	0.02	0.02	0.02	0.02	0.02	20,979
February 23, 2026	0.02	0.02	0.02	0.02	0.02	103
February 20, 2026	0.02	0.02	0.02	0.02	0.02	102
February 19, 2026	0.02	0.02	0.02	0.02	0.02	141,789
February 17, 2026	0.02	0.02	0.02	0.02	0.02	200
February 12, 2026	0.02	0.02	0.02	0.02	0.02	400
February 11, 2026	0.02	0.02	0.02	0.02	0.02	8,872
February 10, 2026	0.02	0.02	0.02	0.02	0.02	600
February 09, 2026	0.01	0.02	0.02	0.02	0.01	11,104
February 06, 2026	0.02	0.02	0.02	0.02	0.02	8,462
February 04, 2026	0.02	0.02	0.02	0.02	0.02	19,274
February 03, 2026	0.02	0.02	0.02	0.02	0.02	4,700
February 02, 2026	0.02	0.02	0.02	0.02	0.02	250
January 30, 2026	0.02	0.02	0.02	0.02	0.02	8,000
January 29, 2026	0.02	0.02	0.02	0.02	0.02	500
January 28, 2026	0.01	0.02	0.02	0.02	0.01	3,200
January 27, 2026	0.02	0.02	0.02	0.02	0.02	7,061
January 26, 2026	0.02	0.02	0.02	0.02	0.01	117,333
January 23, 2026	0.01	0.02	0.02	0.02	0.01	1,100
January 22, 2026	0.01	0.02	0.02	0.02	0.01	500
January 20, 2026	0.02	0.02	0.02	0.02	0.01	57,267
January 16, 2026	0.02	0.02	0.02	0.02	0.02	18,467
January 15, 2026	0.02	0.02	0.02	0.02	0.02	22,872
January 13, 2026	0.02	0.02	0.02	0.02	0.02	18,199
January 12, 2026	0.02	0.02	0.02	0.02	0.02	200
January 09, 2026	0.02	0.02	0.02	0.02	0.02	287
January 08, 2026	0.02	0.02	0.02	0.02	0.02	3,902
January 07, 2026	0.02	0.02	0.02	0.02	0.02	1,486
January 05, 2026	0.02	0.02	0.02	0.02	0.02	7,000
January 02, 2026	0.02	0.02	0.02	0.02	0.02	9,316
December 31, 2025	0.02	0.02	0.02	0.02	0.02	3,070
December 30, 2025	0.02	0.02	0.02	0.02	0.02	17,399