Dermata Therapeutics, Inc. (DRMAW) NASDAQ

0.02

-0.0023(-9.87%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.020.020.020.020.021,448
October 16, 20250.020.020.020.020.026,364
October 15, 20250.020.020.020.020.02290
October 10, 20250.020.020.020.020.0213,165
October 09, 20250.020.020.020.020.023,028
October 08, 20250.020.020.020.020.02241
October 06, 20250.020.020.020.020.0219,708
October 03, 20250.020.020.020.020.0250
October 02, 20250.020.020.020.030.0219,148
September 29, 20250.020.020.020.020.02200
September 26, 20250.020.020.020.020.02100
September 22, 20250.020.020.020.020.0210
September 19, 20250.020.020.020.020.0220,922
September 18, 20250.020.020.020.020.022,986
September 17, 20250.020.020.020.020.02243
September 16, 20250.020.020.020.020.02300
September 15, 20250.020.020.020.020.02100
September 12, 20250.020.020.020.020.0220
September 11, 20250.020.020.020.020.021,938
September 08, 20250.020.020.020.020.021,400
September 05, 20250.020.020.020.020.02550
September 04, 20250.020.020.020.020.02101
September 03, 20250.020.020.020.020.02101
August 28, 20250.020.020.020.020.02200
August 25, 20250.020.020.020.020.024,933
August 21, 20250.020.020.020.020.029,906
August 19, 20250.020.020.020.020.022,200
August 15, 20250.020.020.020.020.02100
August 14, 20250.020.020.020.020.025,248
August 13, 20250.020.020.020.020.0216,586
August 12, 20250.020.020.020.020.028,556
August 08, 20250.020.020.020.020.02250
August 01, 20250.020.020.020.020.028,595
July 31, 20250.020.020.020.020.0219,713
July 29, 20250.020.020.020.020.0210
July 28, 20250.020.020.020.020.0210,223
July 25, 20250.020.020.020.020.02100
July 23, 20250.020.020.020.020.02759
July 22, 20250.020.020.020.020.02350
July 18, 20250.020.020.020.020.022,250
July 15, 20250.020.020.020.020.02100
July 09, 20250.020.020.020.020.021,012
July 08, 20250.020.020.020.020.022,000
July 07, 20250.020.020.020.020.02112
July 02, 20250.020.020.020.020.02201
July 01, 20250.020.020.020.020.02273
June 30, 20250.020.020.020.020.02132
June 26, 20250.020.020.020.020.022,968
June 24, 20250.020.020.020.020.022
June 23, 20250.020.020.020.020.0212