Dermata Therapeutics, Inc. (DRMAW) NASDAQ

Currency In USD

DRMAW Historical Return

If you invested $1000 in Dermata Therapeutics, Inc. (DRMAW) since IPO date, it would be worth $6.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $318.47, while $1000 invested 1 year ago would be worth $396.83. This corresponds to total returns of -99.32%, -68.15%, -60.32%, respectively, with annualized returns of -63.39%, -31.69%, -60.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	11,717
July 30, 2026	0.01	0.01	0.01	0.01	0.01	8,100
July 29, 2026	0.01	0.01	0.01	0.01	0.01	1
July 28, 2026	0.02	0.01	0.01	0.02	0.01	4,200
July 27, 2026	0.02	0.01	0.01	0.02	0.01	46,342
July 23, 2026	0.01	0.01	0.01	0.01	0.01	100
July 22, 2026	0.01	0.01	0.01	0.01	0.01	1,500
July 17, 2026	0.02	0.01	0.01	0.02	0.01	300
July 16, 2026	0.01	0.01	0.01	0.01	0.01	44,825
July 15, 2026	0.01	0.01	0.01	0.01	0.01	5,200
July 10, 2026	0.01	0.01	0.01	0.02	0.01	2,100
July 07, 2026	0.01	0.01	0.01	0.01	0.01	79
July 02, 2026	0.01	0.01	0.01	0.01	0.01	500
July 01, 2026	0.01	0.01	0.01	0.01	0.01	363
June 30, 2026	0.02	0.01	0.01	0.02	0.01	2,196
June 29, 2026	0.01	0.01	0.01	0.01	0.01	0
June 24, 2026	0.02	0.01	0.01	0.02	0.01	1,842
June 23, 2026	0.02	0.01	0.01	0.02	0.01	201
June 18, 2026	0.02	0.01	0.01	0.02	0.01	402
June 15, 2026	0.02	0.01	0.01	0.02	0.01	11,404
June 12, 2026	0.02	0.01	0.01	0.02	0.01	12,854
June 11, 2026	0.02	0.01	0.01	0.02	0.01	26,101
June 10, 2026	0.01	0.01	0.01	0.01	0.01	2
June 09, 2026	0.02	0.01	0.01	0.02	0.01	12,441
June 08, 2026	0.01	0.01	0.01	0.01	0.01	0
June 05, 2026	0.02	0.01	0.01	0.02	0.01	206
June 04, 2026	0.01	0.01	0.01	0.01	0.01	7,004
June 02, 2026	0.02	0.01	0.01	0.02	0.01	4,667
June 01, 2026	0.02	0.01	0.01	0.02	0.01	2,203
May 28, 2026	0.01	0.01	0.01	0.02	0.01	2,301
May 27, 2026	0.01	0.01	0.01	0.01	0.01	205
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2,811
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1
May 18, 2026	0.01	0.01	0.01	0.01	0.01	0
May 15, 2026	0.01	0.01	0.01	0.01	0.01	678
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11,268
May 13, 2026	0.02	0.01	0.01	0.02	0.01	1,400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	82
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4,600
May 06, 2026	0.02	0.01	0.01	0.02	0.01	10,658
May 04, 2026	0.01	0.02	0.02	0.02	0.01	2,103
May 01, 2026	0.01	0.02	0.02	0.02	0.01	16,124
April 30, 2026	0.02	0.02	0.02	0.02	0.02	6,500
April 29, 2026	0.02	0.02	0.02	0.02	0.02	0
April 28, 2026	0.02	0.02	0.02	0.02	0.01	700
April 27, 2026	0.01	0.01	0.01	0.01	0.01	102
April 24, 2026	0.02	0.02	0.02	0.02	0.02	300
April 23, 2026	0.02	0.02	0.02	0.02	0.01	22,400
April 22, 2026	0.01	0.02	0.02	0.02	0.01	2,198
April 15, 2026	0.01	0.02	0.02	0.02	0.01	1,700
April 14, 2026	0.01	0.01	0.01	0.02	0.01	11,961
April 09, 2026	0.02	0.02	0.02	0.02	0.01	12,350
April 06, 2026	0.02	0.02	0.02	0.02	0.02	10,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	400