Desjardins RI Canada - Net-Zero Emissions Pathway ETF (DRMC.TO) TSX

Currency In CAD

DRMC.TO Historical Return

If you invested $1000 in Desjardins RI Canada (DRMC.TO) since IPO date, it would be worth $2,822.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.19, while $1000 invested 1 year ago would be worth $1,311.98. This corresponds to total returns of 182.2%, 97.32%, 31.2%, respectively, with annualized returns of 14.02%, 14.56%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.78	47.1	47.1	47.11	46.78	2,930
August 20, 2026	46.78	46.63	46.63	46.78	46.63	1,139
August 19, 2026	47.21	46.81	46.81	47.21	46.81	1,320
August 18, 2026	47.21	46.9	46.9	47.21	46.9	517
August 17, 2026	47.22	47.21	47.21	47.22	47.21	613
August 13, 2026	47.14	47.22	47.22	47.22	47	2,576
August 12, 2026	47.16	47.21	47.21	47.21	47.16	1,724
August 11, 2026	47.03	47.03	47.03	47.03	47.03	759
August 10, 2026	46.94	46.94	46.94	47	46.94	539
August 07, 2026	46.79	46.79	46.79	46.79	46.79	101
August 06, 2026	46.52	46.49	46.49	46.69	46.46	3,256
August 05, 2026	46.92	46.58	46.58	46.92	46.56	1,205
August 04, 2026	45.54	45.99	45.99	45.99	45.54	1,803
July 31, 2026	45.45	45.32	45.32	45.48	45.32	1,700
July 30, 2026	45.42	45.53	45.53	45.56	45.42	3,936
July 29, 2026	45.85	45.32	45.32	45.85	45.32	2,804
July 28, 2026	45.7	45.94	45.94	45.94	45.7	345
July 27, 2026	45.7	45.7	45.7	45.7	45.49	653
July 23, 2026	45.17	45.06	45.06	45.17	45.06	1,328
July 22, 2026	45.7	45.55	45.55	45.7	45.55	1,762
July 21, 2026	45.05	45.39	45.39	45.43	45.05	1,109
July 20, 2026	45.29	45.05	45.05	45.29	45	917
July 17, 2026	45.45	45.35	45.35	45.45	45.14	1,768
July 16, 2026	45.47	45.48	45.48	45.48	45.47	426
July 15, 2026	45.54	45.54	45.54	45.63	45.42	5,703
July 14, 2026	45.43	45.42	45.42	45.61	45.42	321
July 13, 2026	45.35	45.29	45.29	45.35	45.29	646
July 10, 2026	45.47	45.4	45.4	45.47	45.26	1,222
July 09, 2026	45.2	45.3	45.3	45.37	45.2	1,291
July 08, 2026	45.03	44.87	44.87	45.05	44.54	1,305
July 07, 2026	45.45	45.37	45.37	45.45	45.37	804
July 06, 2026	45.36	45.42	45.42	45.42	45.34	1,836
July 03, 2026	45.35	45.49	45.49	45.56	45.35	1,129
July 02, 2026	45.01	44.82	44.82	45.05	44.82	1,211
June 30, 2026	44.93	44.97	44.97	45.04	44.93	599
June 29, 2026	44.96	44.93	44.93	44.97	44.93	893
June 26, 2026	45.01	45.06	45.06	45.33	44.96	3,262
June 25, 2026	45.27	45.01	45.01	45.27	45.01	1,685
June 24, 2026	45.01	44.99	44.99	45.02	44.99	1,019
June 22, 2026	45.3	45.32	45.32	45.34	45.3	1,213
June 19, 2026	45.25	45.26	45.26	45.26	45.25	1,132
June 18, 2026	45.33	45.33	45.33	45.33	45.33	29
June 17, 2026	45.59	45.44	45.44	46.11	45.44	2,342
June 16, 2026	45.67	45.78	45.78	45.82	45.67	1,441
June 15, 2026	45.71	45.52	45.52	45.72	45.5	1,488
June 12, 2026	44.81	44.97	44.97	45.21	44.81	1,096
June 11, 2026	44.51	44.73	44.73	44.73	44.29	6,436
June 10, 2026	43.46	44.02	44.02	44.18	43.46	3,916
June 09, 2026	44.46	44.33	44.33	44.46	43.98	2,100
June 08, 2026	44.46	44.46	44.46	44.46	44.46	119
June 05, 2026	44.32	44.32	44.32	44.32	44.32	0
June 04, 2026	45.21	45.21	45.21	45.21	45.21	462
June 03, 2026	45.21	45.21	45.21	45.21	45.21	2,441
June 02, 2026	44.86	45.35	45.35	45.35	44.86	5,113
June 01, 2026	44.83	44.88	44.88	44.92	44.82	1,847
May 29, 2026	44.81	44.82	44.82	44.82	44.74	1,650
May 28, 2026	44.4	44.49	44.49	44.5	44.4	2,841
May 27, 2026	44.45	44.5	44.5	44.51	44.45	1,068
May 26, 2026	44.63	44.62	44.62	44.63	44.62	445
May 25, 2026	44.74	44.74	44.74	44.74	44.74	313