39.71
+0.42(+1.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 39.54 | 39.29 | 39.29 | 39.54 | 39.23 | 1,594 |
| October 16, 2025 | 40.23 | 39.86 | 39.86 | 40.23 | 39.86 | 2,500 |
| October 15, 2025 | 39.97 | 39.97 | 40.02 | 39.97 | 39.97 | 109 |
| October 14, 2025 | 39.76 | 39.68 | 39.62 | 39.76 | 39.66 | 538 |
| October 10, 2025 | 39.58 | 38.9 | 38.9 | 39.58 | 38.9 | 2,533 |
| October 09, 2025 | 39.76 | 39.39 | 39.39 | 39.76 | 39.37 | 644 |
| October 08, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| October 07, 2025 | 39.91 | 39.53 | 39.53 | 39.91 | 39.53 | 400 |
| October 06, 2025 | 40.01 | 39.76 | 39.76 | 40.01 | 39.76 | 1,142 |
| October 03, 2025 | 39.57 | 39.63 | 39.63 | 39.63 | 39.54 | 410 |
| October 02, 2025 | 38.93 | 39.01 | 39.22 | 39.01 | 38.93 | 636 |
| October 01, 2025 | 39.06 | 39.22 | 39.22 | 39.23 | 39.06 | 1,322 |
| September 30, 2025 | 38.94 | 39.04 | 39.04 | 39.04 | 38.81 | 924 |
| September 29, 2025 | 38.89 | 38.85 | 38.85 | 38.95 | 38.85 | 2,106 |
| September 26, 2025 | 38.6 | 38.59 | 38.59 | 38.67 | 38.59 | 700 |
| September 25, 2025 | 38.25 | 38.56 | 38.56 | 38.61 | 38.24 | 50,231 |
| September 24, 2025 | 38.87 | 38.63 | 38.6 | 38.87 | 38.63 | 453 |
| September 23, 2025 | 38.79 | 38.7 | 38.7 | 38.98 | 38.7 | 2,460 |
| September 22, 2025 | 38.73 | 38.84 | 38.84 | 38.87 | 38.73 | 5,202 |
| September 19, 2025 | 38.45 | 38.87 | 38.87 | 39.77 | 38.45 | 34,700 |
| September 18, 2025 | 38.28 | 38.4 | 38.4 | 38.47 | 38.28 | 3,013 |
| September 17, 2025 | 38.19 | 38.28 | 38.28 | 38.36 | 38.12 | 1,410 |
| September 16, 2025 | 38.28 | 38.23 | 38.23 | 38.28 | 38.18 | 346 |
| September 15, 2025 | 38.22 | 38.32 | 38.32 | 38.32 | 38.22 | 2,230 |
| September 12, 2025 | 38.27 | 38.15 | 38.15 | 38.27 | 38.15 | 900 |
| September 11, 2025 | 38.13 | 38.22 | 38.27 | 38.28 | 38.13 | 2,701 |
| September 10, 2025 | 37.97 | 37.96 | 37.96 | 37.97 | 37.92 | 2,115 |
| September 09, 2025 | 37.87 | 37.85 | 37.85 | 37.9 | 37.83 | 1,700 |
| September 08, 2025 | 37.94 | 37.8 | 37.8 | 37.94 | 37.65 | 1,700 |
| September 05, 2025 | 37.75 | 37.82 | 37.82 | 37.82 | 37.68 | 7,400 |
| September 04, 2025 | 37.47 | 37.51 | 37.63 | 37.51 | 37.43 | 3,487 |
| September 03, 2025 | 37.44 | 37.41 | 37.41 | 37.44 | 37.28 | 541 |
| September 02, 2025 | 36.99 | 37.08 | 37.08 | 37.08 | 36.97 | 900 |
| August 29, 2025 | 37.09 | 37.14 | 37.14 | 37.14 | 36.91 | 600 |
| August 28, 2025 | 37 | 36.91 | 36.91 | 37 | 36.85 | 1,081 |
| August 27, 2025 | 36.85 | 36.93 | 36.93 | 36.93 | 36.85 | 1,227 |
| August 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 200 |
| August 25, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 113 |
| August 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| August 21, 2025 | 36.19 | 36.42 | 36.42 | 36.42 | 36.19 | 1,126 |
| August 20, 2025 | 36.16 | 36.2 | 36.2 | 36.2 | 36.12 | 500 |
| August 19, 2025 | 36.38 | 36.15 | 36.15 | 36.38 | 36.15 | 405 |
| August 18, 2025 | 36.28 | 36.3 | 36.3 | 36.3 | 36.21 | 1,016 |
| August 15, 2025 | 36.32 | 36.25 | 36.25 | 36.32 | 36.2 | 500 |
| August 14, 2025 | 36.21 | 36.24 | 36.24 | 36.28 | 36.21 | 745 |
| August 13, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 12, 2025 | 36.37 | 36.32 | 36.32 | 36.37 | 36.32 | 401 |
| August 11, 2025 | 36.24 | 36.18 | 36.18 | 36.24 | 36.18 | 300 |
| August 08, 2025 | 36.17 | 36.1 | 36.1 | 36.25 | 36.1 | 1,700 |
| August 07, 2025 | 36.26 | 36.14 | 36.14 | 36.27 | 36.14 | 2,649 |
| August 06, 2025 | 36.28 | 36.3 | 36.3 | 36.34 | 36.16 | 1,600 |
| August 05, 2025 | 35.62 | 35.78 | 35.78 | 35.83 | 35.62 | 4,600 |
| August 01, 2025 | 35.15 | 35.03 | 35.09 | 35.15 | 35.03 | 546 |
| July 31, 2025 | 35.59 | 35.33 | 35.33 | 35.59 | 35.33 | 500 |
| July 30, 2025 | 35.78 | 35.61 | 35.61 | 35.78 | 35.61 | 523 |
| July 29, 2025 | 35.73 | 35.65 | 35.65 | 35.73 | 35.65 | 807 |
| July 28, 2025 | 35.56 | 35.64 | 35.64 | 35.67 | 35.56 | 2,300 |
| July 25, 2025 | 35.69 | 35.75 | 35.75 | 35.75 | 35.69 | 332 |
| July 24, 2025 | 35.72 | 35.66 | 35.66 | 35.72 | 35.66 | 500 |
| July 23, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
