Desjardins RI Canada - Net-Zero Emissions Pathway ETF (DRMC.TO) TSX

Currency In CAD

DRMC.TO Historical Return

If you invested $1000 in Desjardins RI Canada (DRMC.TO) since IPO date, it would be worth $2,720.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941, while $1000 invested 1 year ago would be worth $1,303.85. This corresponds to total returns of 172.02%, 94.1%, 30.38%, respectively, with annualized returns of 13.69%, 14.18%, 30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.47	45.4	45.4	45.47	45.26	1,222
July 09, 2026	45.2	45.3	45.3	45.37	45.2	1,291
July 08, 2026	45.03	44.87	44.87	45.05	44.54	1,305
July 07, 2026	45.45	45.37	45.37	45.45	45.37	804
July 06, 2026	45.36	45.42	45.42	45.42	45.34	1,836
July 03, 2026	45.35	45.49	45.49	45.56	45.35	1,129
July 02, 2026	45.01	44.82	44.82	45.05	44.82	1,211
June 30, 2026	44.93	44.97	44.97	45.04	44.93	599
June 29, 2026	44.96	44.93	44.93	44.97	44.93	893
June 26, 2026	45.01	45.06	45.06	45.33	44.96	3,262
June 25, 2026	45.27	45.01	45.01	45.27	45.01	1,685
June 24, 2026	45.01	44.99	44.99	45.02	44.99	1,019
June 22, 2026	45.3	45.32	45.32	45.34	45.3	1,213
June 19, 2026	45.25	45.26	45.26	45.26	45.25	1,132
June 18, 2026	45.33	45.33	45.33	45.33	45.33	29
June 17, 2026	45.59	45.44	45.44	46.11	45.44	2,342
June 16, 2026	45.67	45.78	45.78	45.82	45.67	1,441
June 15, 2026	45.71	45.52	45.52	45.72	45.5	1,488
June 12, 2026	44.81	44.97	44.97	45.21	44.81	1,096
June 11, 2026	44.51	44.73	44.73	44.73	44.29	6,436
June 10, 2026	43.46	44.02	44.02	44.18	43.46	3,916
June 09, 2026	44.46	44.33	44.33	44.46	43.98	2,100
June 08, 2026	44.46	44.46	44.46	44.46	44.46	119
June 05, 2026	44.32	44.32	44.32	44.32	44.32	0
June 04, 2026	45.21	45.21	45.21	45.21	45.21	462
June 03, 2026	45.21	45.21	45.21	45.21	45.21	2,441
June 02, 2026	44.86	45.35	45.35	45.35	44.86	5,113
June 01, 2026	44.83	44.88	44.88	44.92	44.82	1,847
May 29, 2026	44.81	44.82	44.82	44.82	44.74	1,650
May 28, 2026	44.4	44.49	44.49	44.5	44.4	2,841
May 27, 2026	44.45	44.5	44.5	44.51	44.45	1,068
May 26, 2026	44.63	44.62	44.62	44.63	44.62	445
May 25, 2026	44.74	44.74	44.74	44.74	44.74	313
May 22, 2026	44.35	44.38	44.38	44.38	44.35	1,211
May 21, 2026	43.62	44.37	44.37	44.37	43.62	2,576
May 20, 2026	43.78	43.89	43.89	43.89	43.78	3,102
May 19, 2026	43.71	43.3	43.3	43.71	43.3	7,605
May 15, 2026	43.4	43.36	43.36	43.4	43.36	1,639
May 14, 2026	43.95	44.1	44.1	44.13	43.95	1,964
May 13, 2026	44.29	43.89	43.89	44.29	43.89	3,145
May 12, 2026	43.92	44.19	44.19	44.19	43.87	1,259
May 11, 2026	44.01	44.04	44.04	44.06	44.01	1,263
May 08, 2026	43.84	43.96	43.96	44.12	43.84	2,248
May 07, 2026	44.11	43.9	43.9	44.11	43.9	1,116
May 06, 2026	43.84	43.92	43.92	43.92	43.84	533
May 05, 2026	43.25	43.25	43.25	43.25	43.25	291
May 04, 2026	43.6	43.74	43.74	43.74	43.6	0
May 01, 2026	43.76	43.74	43.74	43.76	43.73	1,955
April 30, 2026	43.45	43.43	43.43	43.45	43.43	1,656
April 29, 2026	43.01	42.87	42.87	43.01	42.83	1,822
April 28, 2026	43.58	43.58	43.58	43.58	43.58	512
April 27, 2026	43.75	43.79	43.79	43.9	43.75	3,211
April 24, 2026	43.76	43.83	43.83	43.83	43.76	2,097
April 23, 2026	43.98	43.9	43.9	43.99	43.9	3,504
April 22, 2026	43.91	43.9	43.9	43.92	43.9	1,799
April 21, 2026	44.55	43.83	43.83	44.55	43.83	1,663
April 20, 2026	44.22	44.5	44.5	44.5	44.22	2,315
April 17, 2026	44.34	44.53	44.53	44.63	44.34	1,143
April 16, 2026	43.99	43.99	43.99	43.99	43.99	656
April 15, 2026	44.03	44.14	44.14	44.19	44.03	2,368