Desjardins RI Canada (DRMC.TO) TSX

38.95

+0.36(+0.93%)

Updated at September 29 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.638.5938.5938.6738.59700
September 25, 202538.2538.5638.5638.6138.2450,231
September 24, 202538.8738.6338.638.8738.63453
September 23, 202538.7938.738.738.9838.72,460
September 22, 202538.7338.8438.8438.8738.735,202
September 19, 202538.4538.8738.8739.7738.4534,700
September 18, 202538.2838.438.438.4738.283,013
September 17, 202538.1938.2838.2838.3638.121,410
September 16, 202538.2838.2338.2338.2838.18346
September 15, 202538.2238.3238.3238.3238.222,230
September 12, 202538.2738.1538.1538.2738.15900
September 11, 202538.1338.2238.2738.2838.132,701
September 10, 202537.9737.9637.9637.9737.922,115
September 09, 202537.8737.8537.8537.937.831,700
September 08, 202537.9437.837.837.9437.651,700
September 05, 202537.7537.8237.8237.8237.687,400
September 04, 202537.4737.5137.6337.5137.433,487
September 03, 202537.4437.4137.4137.4437.28541
September 02, 202536.9937.0837.0837.0836.97900
August 29, 202537.0937.1437.1437.1436.91600
August 28, 20253736.9136.913736.851,081
August 27, 202536.8536.9336.9336.9336.851,227
August 26, 202536.7536.7536.7536.7536.75200
August 25, 202536.7636.7636.7636.7636.76113
August 22, 202536.3936.3936.3936.3936.390
August 21, 202536.1936.4236.4236.4236.191,126
August 20, 202536.1636.236.236.236.12500
August 19, 202536.3836.1536.1536.3836.15405
August 18, 202536.2836.336.336.336.211,016
August 15, 202536.3236.2536.2536.3236.2500
August 14, 202536.2136.2436.2436.2836.21745
August 13, 202536.3236.3236.3236.3236.320
August 12, 202536.3736.3236.3236.3736.32401
August 11, 202536.2436.1836.1836.2436.18300
August 08, 202536.1736.136.136.2536.11,700
August 07, 202536.2636.1436.1436.2736.142,649
August 06, 202536.2836.336.336.3436.161,600
August 05, 202535.6235.7835.7835.8335.624,600
August 01, 202535.1535.0335.0935.1535.03546
July 31, 202535.5935.3335.3335.5935.33500
July 30, 202535.7835.6135.6135.7835.61523
July 29, 202535.7335.6535.6535.7335.65807
July 28, 202535.5635.6435.6435.6735.562,300
July 25, 202535.6935.7535.7535.7535.69332
July 24, 202535.7235.6635.6635.7235.66500
July 23, 202535.6235.6235.6235.6235.620
July 22, 202535.5535.6235.6235.6235.51,808
July 21, 202535.735.5535.5535.735.55516
July 18, 202535.7235.5635.5635.7235.552,352
July 17, 202535.4735.6635.6635.6935.471,904
July 16, 202535.235.1935.1935.235.09806
July 15, 202535.1935.1735.1735.1935.13306
July 14, 202535.135.2935.2935.335.11,300
July 11, 202535.0535.0935.0535.0935.02350
July 10, 202535.0435.0735.0735.0735.04204
July 09, 202534.9634.9934.9935.0434.96846
July 08, 202535.0834.8934.8935.1934.851,500
July 07, 202535.1335.0835.0835.235.042,000
July 04, 202535.03353535.0335255
July 03, 202534.9735.0735.0735.0834.971,306