Desjardins RI Canada - Net-Zero Emissions Pathway ETF (DRMC.TO) TSX

45.35

+0.47(+1.05%)

Updated at June 02 03:46PM

Currency In CAD

DRMC.TO Historical Return

If you invested $1000 in Desjardins RI Canada (DRMC.TO) since IPO date, it would be worth $2,717.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.78, while $1000 invested 1 year ago would be worth $1,345.3. This corresponds to total returns of 171.72%, 99.08%, 34.53%, respectively, with annualized returns of 13.89%, 14.76%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.86	45.35	45.35	45.35	44.86	5,113
June 01, 2026	44.83	44.88	44.88	44.92	44.82	1,847
May 29, 2026	44.81	44.82	44.82	44.82	44.74	1,650
May 28, 2026	44.4	44.49	44.49	44.5	44.4	2,841
May 27, 2026	44.45	44.5	44.5	44.51	44.45	1,068
May 26, 2026	44.63	44.62	44.62	44.63	44.62	445
May 25, 2026	44.74	44.74	44.74	44.74	44.74	313
May 22, 2026	44.35	44.38	44.38	44.38	44.35	1,211
May 21, 2026	43.62	44.37	44.37	44.37	43.62	2,576
May 20, 2026	43.78	43.89	43.89	43.89	43.78	3,102
May 19, 2026	43.71	43.3	43.3	43.71	43.3	7,605
May 15, 2026	43.4	43.36	43.36	43.4	43.36	1,639
May 14, 2026	43.95	44.1	44.1	44.13	43.95	1,964
May 13, 2026	44.29	43.89	43.89	44.29	43.89	3,145
May 12, 2026	43.92	44.19	44.19	44.19	43.87	1,259
May 11, 2026	44.01	44.04	44.04	44.06	44.01	1,263
May 08, 2026	43.84	43.96	43.96	44.12	43.84	2,248
May 07, 2026	44.11	43.9	43.9	44.11	43.9	1,116
May 06, 2026	43.84	43.92	43.92	43.92	43.84	533
May 05, 2026	43.25	43.25	43.25	43.25	43.25	291
May 04, 2026	43.6	43.74	43.74	43.74	43.6	0
May 01, 2026	43.76	43.74	43.74	43.76	43.73	1,955
April 30, 2026	43.45	43.43	43.43	43.45	43.43	1,656
April 29, 2026	43.01	42.87	42.87	43.01	42.83	1,822
April 28, 2026	43.58	43.58	43.58	43.58	43.58	512
April 27, 2026	43.75	43.79	43.79	43.9	43.75	3,211
April 24, 2026	43.76	43.83	43.83	43.83	43.76	2,097
April 23, 2026	43.98	43.9	43.9	43.99	43.9	3,504
April 22, 2026	43.91	43.9	43.9	43.92	43.9	1,799
April 21, 2026	44.55	43.83	43.83	44.55	43.83	1,663
April 20, 2026	44.22	44.5	44.5	44.5	44.22	2,315
April 17, 2026	44.34	44.53	44.53	44.63	44.34	1,143
April 16, 2026	43.99	43.99	43.99	43.99	43.99	656
April 15, 2026	44.03	44.14	44.14	44.19	44.03	2,368
April 14, 2026	43.91	44.03	44.03	44.06	43.9	2,132
April 13, 2026	43.41	43.68	43.68	43.71	43.41	1,938
April 10, 2026	43.42	43.4	43.4	43.48	43.39	1,102
April 09, 2026	43.37	43.19	43.19	43.37	43.17	2,296
April 08, 2026	43.4	43.28	43.28	43.4	43.22	1,595
April 07, 2026	42.4	42.49	42.49	42.49	42.33	4,000
April 06, 2026	42.51	42.59	42.59	42.59	42.5	683
April 02, 2026	42.43	42.5	42.5	42.5	42.43	5,726
April 01, 2026	42.28	42.32	42.32	42.54	42.27	1,183
March 31, 2026	41.98	41.98	41.98	42.03	41.98	5,156
March 30, 2026	41.29	40.96	40.96	41.3	40.96	2,273
March 27, 2026	40.95	40.76	40.76	40.98	40.76	2,146
March 26, 2026	41.14	40.93	40.93	41.2	40.93	1,116
March 25, 2026	41.55	41.51	41.51	41.55	41.51	225
March 24, 2026	40.7	40.99	40.99	40.99	40.7	5,311
March 23, 2026	40.78	41.33	41.13	41.33	40.78	2,440
March 20, 2026	40.78	40.78	40.58	40.78	40.78	1,096
March 19, 2026	40.88	40.83	40.63	40.94	40.7	1,359
March 18, 2026	42.07	41.69	41.49	42.07	41.69	1,684
March 17, 2026	43.07	42.66	42.45	43.07	42.6	801
March 16, 2026	42.1	42.38	42.18	42.57	42.1	1,948
March 13, 2026	42.59	42.11	41.91	42.59	42.11	2,034
March 12, 2026	42.69	42.53	42.35	42.74	42.53	999
March 11, 2026	43.05	43.01	42.8	43.05	42.86	1,518
March 10, 2026	43.3	43.5	43.29	43.62	43.3	2,508
March 09, 2026	42.3	42.66	42.45	42.68	42.25	4,324