Desjardins RI Canada - Net-Zero Emissions Pathway ETF (DRMC.TO) TSX

Currency In CAD

DRMC.TO Historical Return

If you invested $1000 in Desjardins RI Canada (DRMC.TO) since IPO date, it would be worth $2,689.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.34, while $1000 invested 1 year ago would be worth $1,160.29. This corresponds to total returns of 168.9%, 94.03%, 16.03%, respectively, with annualized returns of 13.13%, 14.18%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.07	44.88	44.88	45.07	44.88	475
September 30, 2026	45.11	45.11	45.11	45.11	45.11	117
September 29, 2026	45.24	45.24	45.24	45.24	45.24	42
September 28, 2026	45.5	45.4	45.4	45.5	45.12	3,834
September 25, 2026	45.6	45.73	45.73	45.73	45.6	2,210
September 24, 2026	45.5	45.54	45.54	45.54	45.5	468
September 23, 2026	45.92	45.92	45.92	45.92	45.92	170
September 22, 2026	46.66	46.71	46.71	46.71	46.58	1,027
September 21, 2026	46.18	46.19	46.19	46.19	46.18	472
September 18, 2026	45.83	45.94	45.94	45.94	45.83	304
September 17, 2026	45.99	46.12	46.12	46.12	45.99	1,229
September 16, 2026	45.85	45.5	45.5	45.85	45.5	600
September 15, 2026	45.51	45.51	45.51	45.51	45.51	210
September 11, 2026	45.8	45.87	45.87	45.87	45.78	1,677
September 10, 2026	45.76	45.52	45.52	45.76	45.52	332
September 09, 2026	46.28	46.35	46.35	46.35	46.25	1,134
September 08, 2026	46.82	46.82	46.82	46.82	46.82	265
September 04, 2026	46.98	47.11	47.11	47.12	46.98	1,000
September 03, 2026	46.83	47.12	47.12	47.12	46.83	2,210
September 02, 2026	46.18	46.24	46.24	46.26	46.16	2,438
September 01, 2026	46.35	46.11	46.11	46.35	46.11	889
August 31, 2026	46.71	46.67	46.67	46.71	46.6	1,624
August 28, 2026	47.69	47.3	47.3	47.69	47.3	671
August 27, 2026	47.43	47.44	47.44	47.44	47.43	1,353
August 26, 2026	47.6	47.55	47.55	47.62	47.55	697
August 25, 2026	47.4	47.4	47.4	47.4	47.4	551
August 24, 2026	47.13	47.15	47.15	47.15	47.07	2,639
August 21, 2026	46.78	47.1	47.1	47.11	46.78	2,930
August 20, 2026	46.78	46.63	46.63	46.78	46.63	1,139
August 19, 2026	47.21	46.81	46.81	47.21	46.81	1,320
August 18, 2026	47.21	46.9	46.9	47.21	46.9	517
August 17, 2026	47.22	47.21	47.21	47.22	47.21	613
August 13, 2026	47.14	47.22	47.22	47.22	47	2,576
August 12, 2026	47.16	47.21	47.21	47.21	47.16	1,724
August 11, 2026	47.03	47.03	47.03	47.03	47.03	759
August 10, 2026	46.94	46.94	46.94	47	46.94	539
August 07, 2026	46.79	46.79	46.79	46.79	46.79	101
August 06, 2026	46.52	46.49	46.49	46.69	46.46	3,256
August 05, 2026	46.92	46.58	46.58	46.92	46.56	1,205
August 04, 2026	45.54	45.99	45.99	45.99	45.54	1,803
July 31, 2026	45.45	45.32	45.32	45.48	45.32	1,700
July 30, 2026	45.42	45.53	45.53	45.56	45.42	3,936
July 29, 2026	45.85	45.32	45.32	45.85	45.32	2,804
July 28, 2026	45.7	45.94	45.94	45.94	45.7	345
July 27, 2026	45.7	45.7	45.7	45.7	45.49	653
July 23, 2026	45.17	45.06	45.06	45.17	45.06	1,328
July 22, 2026	45.7	45.55	45.55	45.7	45.55	1,762
July 21, 2026	45.05	45.39	45.39	45.43	45.05	1,109
July 20, 2026	45.29	45.05	45.05	45.29	45	917
July 17, 2026	45.45	45.35	45.35	45.45	45.14	1,768
July 16, 2026	45.47	45.48	45.48	45.48	45.47	426
July 15, 2026	45.54	45.54	45.54	45.63	45.42	5,703
July 14, 2026	45.43	45.42	45.42	45.61	45.42	321
July 13, 2026	45.35	45.29	45.29	45.35	45.29	646
July 10, 2026	45.47	45.4	45.4	45.47	45.26	1,222
July 09, 2026	45.2	45.3	45.3	45.37	45.2	1,291
July 08, 2026	45.03	44.87	44.87	45.05	44.54	1,305
July 07, 2026	45.45	45.37	45.37	45.45	45.37	804
July 06, 2026	45.36	45.42	45.42	45.42	45.34	1,836
July 03, 2026	45.35	45.49	45.49	45.56	45.35	1,129