35.12
+0.35(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 34.98 | 35.12 | 35.12 | 35.12 | 34.98 | 1,509 |
| February 19, 2026 | 34.7 | 34.77 | 34.77 | 34.78 | 34.62 | 700 |
| February 18, 2026 | 35 | 34.79 | 34.79 | 35.02 | 34.79 | 1,800 |
| February 17, 2026 | 34.64 | 34.74 | 34.74 | 34.74 | 34.64 | 1,000 |
| February 13, 2026 | 34.95 | 34.78 | 34.78 | 34.95 | 34.78 | 601 |
| February 12, 2026 | 34.98 | 34.86 | 34.86 | 34.99 | 34.6 | 1,119 |
| February 11, 2026 | 34.77 | 34.88 | 34.88 | 34.88 | 34.77 | 1,004 |
| February 10, 2026 | 34.7 | 34.57 | 34.57 | 34.7 | 34.5 | 1,706 |
| February 09, 2026 | 34.28 | 34.47 | 34.47 | 35.08 | 34.28 | 18,600 |
| February 06, 2026 | 33.96 | 34.16 | 34.16 | 34.24 | 33.96 | 1,214 |
| February 05, 2026 | 33.85 | 33.81 | 33.81 | 33.85 | 33.81 | 408 |
| February 04, 2026 | 34.26 | 34.01 | 34.01 | 34.29 | 33.92 | 1,447 |
| February 03, 2026 | 33.83 | 33.69 | 33.69 | 34.4 | 33.69 | 4,908 |
| February 02, 2026 | 33.5 | 33.78 | 33.78 | 33.89 | 33.5 | 1,100 |
| January 30, 2026 | 33.62 | 33.5 | 33.5 | 33.62 | 33.38 | 1,728 |
| January 29, 2026 | 33.61 | 33.48 | 33.48 | 33.61 | 33.39 | 2,300 |
| January 28, 2026 | 33.43 | 33.39 | 33.39 | 33.45 | 33.39 | 2,486 |
| January 27, 2026 | 33.76 | 33.8 | 33.8 | 33.87 | 33.76 | 1,500 |
| January 26, 2026 | 33.5 | 33.68 | 33.68 | 33.68 | 33.5 | 900 |
| January 23, 2026 | 33.34 | 33.25 | 33.25 | 33.35 | 33.25 | 2,305 |
| January 22, 2026 | 33.39 | 33.32 | 33.36 | 33.4 | 33.32 | 1,666 |
| January 21, 2026 | 33.13 | 33.38 | 33.38 | 33.38 | 33.01 | 1,500 |
| January 20, 2026 | 33.22 | 33.06 | 33.06 | 33.22 | 33.06 | 2,500 |
| January 19, 2026 | 33.68 | 33.66 | 33.66 | 33.68 | 33.66 | 226 |
| January 16, 2026 | 33.67 | 33.78 | 33.78 | 33.78 | 33.66 | 1,000 |
| January 15, 2026 | 33.73 | 33.67 | 33.67 | 33.74 | 33.62 | 3,106 |
| January 14, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.57 | 1,100 |
| January 13, 2026 | 33.6 | 33.52 | 33.52 | 33.6 | 33.42 | 6,014 |
| January 12, 2026 | 33.69 | 33.62 | 33.62 | 33.69 | 33.5 | 1,600 |
| January 09, 2026 | 33.37 | 33.6 | 33.6 | 33.6 | 33.36 | 2,744 |
| January 08, 2026 | 32.9 | 33.22 | 33.22 | 33.22 | 32.9 | 1,200 |
| January 07, 2026 | 33.1 | 33.15 | 33.15 | 33.15 | 33.04 | 800 |
| January 06, 2026 | 33.08 | 33.11 | 33.11 | 33.11 | 33 | 1,203 |
| January 05, 2026 | 32.64 | 32.93 | 32.93 | 32.95 | 32.64 | 1,617 |
| January 02, 2026 | 32.46 | 32.44 | 32.44 | 32.46 | 32.44 | 300 |
| December 31, 2025 | 32.25 | 32.25 | 32.25 | 32.26 | 32.25 | 800 |
| December 30, 2025 | 32.38 | 32.35 | 32.35 | 32.41 | 32.28 | 2,100 |
| December 29, 2025 | 32.25 | 32.27 | 32.27 | 32.27 | 32.25 | 1,514 |
| December 23, 2025 | 32.33 | 32.33 | 32.33 | 32.34 | 32.33 | 300 |
| December 22, 2025 | 32.26 | 32.18 | 32.18 | 32.26 | 32.02 | 2,300 |
| December 19, 2025 | 32.04 | 32.32 | 32.32 | 32.32 | 32.04 | 1,500 |
| December 18, 2025 | 32.07 | 31.95 | 31.95 | 32.11 | 31.95 | 1,800 |
| December 17, 2025 | 31.94 | 31.86 | 31.86 | 31.95 | 31.86 | 1,210 |
| December 16, 2025 | 32.1 | 31.86 | 31.86 | 32.1 | 31.86 | 2,014 |
| December 15, 2025 | 32.16 | 32.21 | 32.21 | 32.21 | 32.07 | 1,700 |
| December 12, 2025 | 32.05 | 32 | 32 | 32.05 | 31.89 | 2,656 |
| December 11, 2025 | 32.13 | 32.02 | 32.02 | 32.13 | 32.02 | 805 |
| December 10, 2025 | 31.75 | 31.81 | 31.81 | 31.88 | 31.75 | 2,500 |
| December 09, 2025 | 31.75 | 31.85 | 31.85 | 31.92 | 31.73 | 3,051 |
| December 08, 2025 | 31.7 | 31.8 | 31.8 | 31.8 | 31.68 | 1,604 |
| December 05, 2025 | 32.05 | 31.88 | 31.88 | 32.05 | 31.78 | 2,606 |
| December 04, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| December 03, 2025 | 31.92 | 32.1 | 32.1 | 32.1 | 31.91 | 2,100 |
| December 02, 2025 | 31.9 | 31.96 | 31.96 | 31.96 | 31.8 | 2,105 |
| December 01, 2025 | 31.96 | 31.88 | 31.88 | 31.97 | 31.88 | 1,202 |
| November 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| November 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| November 26, 2025 | 31.89 | 32 | 32 | 32 | 31.88 | 600 |
| November 25, 2025 | 31.61 | 31.77 | 31.75 | 31.77 | 31.61 | 301 |
| November 24, 2025 | 31.5 | 31.51 | 31.51 | 31.51 | 31.5 | 1,303 |