30.90
+0.13(+0.42%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.98 | 30.9 | 30.9 | 31.05 | 30.9 | 2,100 |
September 25, 2025 | 30.7 | 30.8 | 30.8 | 30.8 | 30.7 | 700 |
September 24, 2025 | 30.98 | 30.92 | 30.92 | 30.98 | 30.86 | 1,900 |
September 23, 2025 | 31.05 | 30.98 | 30.98 | 31.06 | 30.97 | 700 |
September 22, 2025 | 30.75 | 30.85 | 30.85 | 30.85 | 30.74 | 500 |
September 19, 2025 | 30.72 | 30.75 | 30.75 | 30.75 | 30.72 | 1,400 |
September 18, 2025 | 30.81 | 30.91 | 30.91 | 30.95 | 30.79 | 2,600 |
September 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 928 |
September 16, 2025 | 30.82 | 30.83 | 30.83 | 30.83 | 30.82 | 1,300 |
September 15, 2025 | 31.14 | 30.98 | 30.98 | 31.14 | 30.98 | 1,300 |
September 12, 2025 | 30.87 | 30.98 | 30.98 | 30.98 | 30.87 | 830 |
September 11, 2025 | 30.95 | 31.05 | 31.05 | 31.05 | 30.94 | 300 |
September 10, 2025 | 30.78 | 30.86 | 30.86 | 30.86 | 30.74 | 1,400 |
September 09, 2025 | 30.7 | 30.82 | 30.82 | 30.82 | 30.7 | 1,300 |
September 08, 2025 | 30.56 | 30.8 | 30.8 | 30.82 | 30.56 | 1,200 |
September 05, 2025 | 30.49 | 30.48 | 30.48 | 30.59 | 30.47 | 2,213 |
September 04, 2025 | 30.25 | 30.35 | 30.35 | 30.35 | 30.24 | 1,217 |
September 03, 2025 | 30.14 | 29.99 | 29.99 | 30.15 | 29.99 | 4,109 |
September 02, 2025 | 29.94 | 30.05 | 30.05 | 30.05 | 29.93 | 1,000 |
August 29, 2025 | 30.3 | 30.18 | 30.18 | 30.3 | 30.18 | 1,602 |
August 28, 2025 | 30.39 | 30.38 | 30.38 | 30.39 | 30.38 | 610 |
August 27, 2025 | 30.5 | 30.48 | 30.48 | 30.5 | 30.36 | 1,703 |
August 26, 2025 | 30.6 | 30.65 | 30.65 | 30.65 | 30.6 | 400 |
August 25, 2025 | 30.92 | 30.76 | 30.76 | 30.93 | 30.76 | 1,210 |
August 22, 2025 | 31.06 | 31.07 | 31.01 | 31.07 | 31.06 | 300 |
August 21, 2025 | 30.71 | 30.85 | 30.85 | 30.85 | 30.71 | 800 |
August 20, 2025 | 30.92 | 30.92 | 30.92 | 30.94 | 30.92 | 748 |
August 19, 2025 | 30.7 | 30.71 | 30.71 | 30.8 | 30.7 | 3,000 |
August 18, 2025 | 30.7 | 30.64 | 30.64 | 30.7 | 30.63 | 1,422 |
August 15, 2025 | 30.73 | 30.71 | 30.71 | 30.73 | 30.6 | 1,100 |
August 14, 2025 | 30.49 | 30.54 | 30.54 | 30.54 | 30.48 | 1,500 |
August 13, 2025 | 30.32 | 30.41 | 30.41 | 30.41 | 30.32 | 732 |
August 12, 2025 | 30.05 | 30.23 | 30.23 | 30.23 | 30.04 | 1,000 |
August 11, 2025 | 29.93 | 29.91 | 29.91 | 29.95 | 29.91 | 2,000 |
August 08, 2025 | 29.93 | 29.96 | 29.96 | 29.96 | 29.93 | 1,305 |
August 07, 2025 | 29.93 | 29.71 | 29.71 | 29.93 | 29.71 | 1,105 |
August 06, 2025 | 29.47 | 29.48 | 29.48 | 29.48 | 29.47 | 320 |
August 05, 2025 | 29.29 | 29.49 | 29.49 | 29.49 | 29.28 | 3,000 |
August 01, 2025 | 29.05 | 29.04 | 29.04 | 29.05 | 29 | 2,300 |
July 31, 2025 | 29.41 | 29.29 | 29.29 | 29.41 | 29.29 | 700 |
July 30, 2025 | 29.63 | 29.5 | 29.52 | 29.64 | 29.5 | 4,527 |
July 29, 2025 | 29.65 | 29.59 | 29.63 | 29.66 | 29.59 | 1,700 |
July 28, 2025 | 29.9 | 29.55 | 29.55 | 29.9 | 29.52 | 1,500 |
July 25, 2025 | 29.9 | 29.9 | 29.9 | 29.91 | 29.9 | 620 |
July 24, 2025 | 29.96 | 29.96 | 29.96 | 29.97 | 29.92 | 1,239 |
July 23, 2025 | 29.94 | 29.81 | 29.81 | 29.95 | 29.81 | 400 |
July 22, 2025 | 29.3 | 29.31 | 29.31 | 29.32 | 29.25 | 1,800 |
July 21, 2025 | 29.44 | 29.35 | 29.35 | 29.44 | 29.35 | 511 |
July 18, 2025 | 29.36 | 29.29 | 29.22 | 29.37 | 29.28 | 3,500 |
July 17, 2025 | 29.24 | 29.3 | 29.3 | 29.3 | 29.24 | 905 |
July 16, 2025 | 29.14 | 29.19 | 29.19 | 29.19 | 29.14 | 1,400 |
July 15, 2025 | 29.23 | 29.13 | 29.13 | 29.23 | 29.12 | 2,410 |
July 14, 2025 | 29.4 | 29.42 | 29.42 | 29.42 | 29.4 | 1,100 |
July 11, 2025 | 29.34 | 29.3 | 29.3 | 29.34 | 29.3 | 500 |
July 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 67 |
July 09, 2025 | 29.49 | 29.57 | 29.57 | 29.57 | 29.49 | 1,200 |
July 08, 2025 | 29.38 | 29.45 | 29.45 | 29.45 | 29.35 | 625 |
July 07, 2025 | 29.35 | 29.2 | 29.2 | 29.35 | 29.19 | 2,020 |
July 04, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 100 |
July 03, 2025 | 29.4 | 29.85 | 29.85 | 29.85 | 29.29 | 1,300 |