Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF (DRMD.TO) TSX

31.77

-0.15(-0.47%)

Updated at November 07 02:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.7431.7731.7731.7731.74500
November 06, 202531.831.9231.9231.9231.791,500
November 05, 202531.7323232.0231.7821
November 04, 202531.8431.6731.6731.8431.671,322
November 03, 202531.9431.9631.9631.9931.881,408
October 31, 202531.7831.8331.8331.8331.711,528
October 30, 202531.8431.9431.9431.9431.831,900
October 29, 202531.8831.8731.8731.9231.872,100
October 28, 202532.0732.0332.0332.1232.031,210
October 27, 202532.1732.1432.1432.1732.081,509
October 24, 20253231.9831.9832.0231.96700
October 23, 202531.8931.8931.8931.9331.891,000
October 22, 202531.9331.7531.7531.9331.751,910
October 21, 202531.931.9231.9231.9231.84900
October 20, 202532.1332.1432.1432.1432.131,203
October 17, 202531.8231.7131.7131.8231.71800
October 16, 202531.7431.931.931.931.74603
October 15, 202531.6431.5331.5331.6431.47800
October 14, 202531.3131.531.531.5831.171,125
October 10, 202531.531.0431.0431.531.04900
October 09, 202531.6131.6731.6731.6731.611,224
October 08, 202531.6731.731.731.731.671,400
October 07, 202531.8731.6231.6231.8731.621,800
October 06, 202531.8831.9331.9331.9331.851,111
October 03, 202531.7131.831.831.831.71,300
October 02, 202531.5531.5631.5631.5631.55500
October 01, 202531.4131.4931.4931.4931.371,403
September 30, 202531.0431.0431.0431.0431.040
September 29, 202530.9431.0531.0531.0530.931,700
September 26, 202530.9830.930.931.0530.92,100
September 25, 202530.730.830.830.830.7700
September 24, 202530.9830.9230.9230.9830.861,900
September 23, 202531.0530.9830.9831.0630.97700
September 22, 202530.7530.8530.8530.8530.74500
September 19, 202530.7230.7530.7530.7530.721,400
September 18, 202530.8130.9130.9130.9530.792,600
September 17, 202530.7930.7930.7930.7930.79928
September 16, 202530.8230.8330.8330.8330.821,300
September 15, 202531.1430.9830.9831.1430.981,300
September 12, 202530.8730.9830.9830.9830.87830
September 11, 202530.9531.0531.0531.0530.94300
September 10, 202530.7830.8630.8630.8630.741,400
September 09, 202530.730.8230.8230.8230.71,300
September 08, 202530.5630.830.830.8230.561,200
September 05, 202530.4930.4830.4830.5930.472,213
September 04, 202530.2530.3530.3530.3530.241,217
September 03, 202530.1429.9929.9930.1529.994,109
September 02, 202529.9430.0530.0530.0529.931,000
August 29, 202530.330.1830.1830.330.181,602
August 28, 202530.3930.3830.3830.3930.38610
August 27, 202530.530.4830.4830.530.361,703
August 26, 202530.630.6530.6530.6530.6400
August 25, 202530.9230.7630.7630.9330.761,210
August 22, 202531.0631.0731.0131.0731.06300
August 21, 202530.7130.8530.8530.8530.71800
August 20, 202530.9230.9230.9230.9430.92748
August 19, 202530.730.7130.7130.830.73,000
August 18, 202530.730.6430.6430.730.631,422
August 15, 202530.7330.7130.7130.7330.61,100
August 14, 202530.4930.5430.5430.5430.481,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved