Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (DRMD.TO) TSX

Currency In CAD

DRMD.TO Historical Return

If you invested $1000 in Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF (DRMD.TO) since IPO date, it would be worth $1,829.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.69, while $1000 invested 1 year ago would be worth $1,126.54. This corresponds to total returns of 82.95%, 44.17%, 12.65%, respectively, with annualized returns of 9.68%, 7.59%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.6	36.59	36.59	36.6	36.59	283
November 10, 2026	36.27	36.31	36.31	36.31	36.25	3,143
November 09, 2026	36.3	36.3	36.3	36.3	36.3	121
November 06, 2026	35.37	35.4	35.4	35.47	35.37	3,171
November 05, 2026	35.99	35.69	35.69	35.99	35.69	2,566
November 04, 2026	35.98	36.28	36.28	36.41	35.98	921
November 03, 2026	35.72	35.62	35.62	35.74	35.62	1,633
November 02, 2026	35.85	35.98	35.98	35.98	35.83	1,514
October 30, 2026	35.72	35.51	35.51	35.72	35.51	2,715
October 29, 2026	35.79	35.91	35.91	35.91	35.79	1,601
October 28, 2026	35.74	35.76	35.76	35.76	35.74	428
October 27, 2026	35.85	35.81	35.81	35.87	35.81	900
October 26, 2026	35.76	35.65	35.65	35.78	35.65	1,317
October 23, 2026	35.61	35.63	35.63	35.63	35.61	1,506
October 22, 2026	35.73	35.73	35.73	35.73	35.73	66
October 21, 2026	36.42	36.1	36.1	36.42	36.07	706
October 20, 2026	35.98	35.96	35.96	36.06	35.94	2,660
October 19, 2026	36.25	35.82	35.82	36.25	35.79	1,696
October 16, 2026	36.12	36.38	36.38	36.38	36.05	3,006
October 15, 2026	36.28	36.47	36.47	36.47	36.26	2,000
October 14, 2026	36.48	36.12	36.12	36.48	36.12	2,056
October 13, 2026	36.27	36.24	36.24	36.27	36.24	2,037
October 09, 2026	36.43	36.45	36.45	36.45	36.43	1,562
October 08, 2026	36.08	36.19	36.19	36.22	36.06	2,530
October 07, 2026	36.42	36.26	36.26	36.42	36.21	4,633
October 06, 2026	36.53	36.61	36.61	36.66	36.53	1,837
October 05, 2026	36.42	36.45	36.45	36.45	36.4	1,542
October 02, 2026	36.46	36.46	36.46	36.46	36.46	100
October 01, 2026	36.42	36.03	36.03	36.42	35.99	1,880
September 30, 2026	36.45	36.45	36.45	36.45	36.45	0
September 29, 2026	36.28	36.45	36.45	36.45	36.28	2,510
September 28, 2026	36.66	36.8	36.8	36.8	36.66	1,001
September 25, 2026	36.69	36.7	36.7	36.7	36.69	200
September 24, 2026	36.4	36.34	36.34	36.4	36.29	2,074
September 23, 2026	36.55	36.36	36.36	36.55	36.28	2,410
September 22, 2026	36.68	36.68	36.68	36.68	36.68	100
September 21, 2026	36.65	36.55	36.55	36.65	36.55	791
September 18, 2026	36.08	36.14	36.14	36.14	36.06	701
September 17, 2026	36.5	36.5	36.5	36.5	36.5	1,101
September 16, 2026	36.29	36.31	36.31	36.31	36.26	1,510
September 15, 2026	36.1	36.17	36.17	36.17	36.09	402
September 11, 2026	36.48	36.48	36.48	36.53	36.42	2,725
September 10, 2026	36.11	36.07	36.07	36.11	36.03	1,807
September 09, 2026	36.33	36.31	36.31	36.33	36.31	306
September 08, 2026	36.7	36.66	36.66	36.72	36.56	1,496
September 04, 2026	36.85	36.86	36.86	36.92	36.82	1,137
September 03, 2026	36.79	36.83	36.83	36.83	36.77	866
September 02, 2026	36.54	36.52	36.52	36.54	36.52	405
September 01, 2026	36.64	36.7	36.7	36.7	36.62	1,623
August 31, 2026	36.9	36.79	36.79	36.9	36.74	2,078
August 28, 2026	37.08	36.89	36.89	37.08	36.88	2,281
August 27, 2026	36.86	36.89	36.89	36.89	36.86	1,303
August 26, 2026	37.2	37.05	37.05	37.2	37.01	2,246
August 25, 2026	37.14	37.14	37.14	37.14	37.14	1,910
August 24, 2026	37	36.91	36.91	37.03	36.87	1,930
August 21, 2026	36.6	36.82	36.82	36.82	36.6	1,000
August 20, 2026	36.64	36.51	36.51	36.64	36.51	326
August 19, 2026	36.8	36.65	36.65	36.82	36.65	1,669
August 18, 2026	36.95	36.95	36.95	36.95	36.86	1,008
August 17, 2026	37.12	37.03	37.03	37.12	37.02	1,226