Desjardins RI Developed ex-USA ex-Canada Net-Zero Emissions Pathway ETF (DRMD.TO) TSX

34.65

+0.11(+0.32%)

Updated at May 13 01:22PM

Currency In CAD

DRMD.TO Historical Return

If you invested $1000 in Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF (DRMD.TO) since IPO date, it would be worth $1,732.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.97, while $1000 invested 1 year ago would be worth $1,208.58. This corresponds to total returns of 73.25%, 43.6%, 20.86%, respectively, with annualized returns of 9.52%, 7.5%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.6	34.65	34.65	34.8	34.6	2,700
May 12, 2026	34.48	34.54	34.54	34.54	34.48	1,000
May 11, 2026	34.67	34.59	34.59	34.67	34.53	1,135
May 08, 2026	34.64	34.53	34.53	34.67	34.1	7,224
May 07, 2026	34.7	34.38	34.38	34.7	34.38	439
May 06, 2026	34.72	34.63	34.63	34.75	34.63	822
May 05, 2026	33.88	33.87	33.87	34.01	33.81	1,048
May 04, 2026	33.55	33.56	33.56	34.1	33.44	6,554
May 01, 2026	34.04	34.06	34.06	34.06	34.04	1,307
April 30, 2026	33.91	33.95	33.95	34.06	33.88	2,200
April 29, 2026	33.75	33.43	33.43	33.75	33.43	1,248
April 28, 2026	33.77	33.75	33.75	33.77	33.75	366
April 27, 2026	33.81	33.67	33.67	33.81	33.67	1,700
April 24, 2026	34.01	34.03	34.03	34.03	34.01	800
April 23, 2026	33.99	34.1	34.1	34.1	33.99	2,024
April 22, 2026	34.09	34.08	34.08	34.09	34.08	508
April 21, 2026	34.26	34	34	34.26	34	1,221
April 20, 2026	34.59	34.51	34.51	34.59	34.47	570
April 17, 2026	34.78	34.76	34.76	34.97	34.75	1,306
April 16, 2026	34.4	34.3	34.3	34.4	34.3	1,111
April 15, 2026	34.52	34.47	34.47	34.59	34.47	842
April 14, 2026	34.69	34.79	34.79	34.79	34.69	817
April 13, 2026	34.32	34.28	34.28	34.43	34.27	1,862
April 10, 2026	34.37	34.45	34.45	34.45	34.28	4,200
April 09, 2026	34.23	34.09	34.09	34.37	33.92	3,111
April 08, 2026	34.15	34.15	34.15	34.15	34.15	100
April 07, 2026	33.05	33.26	33.26	33.26	33.05	600
April 06, 2026	33.39	33.41	33.41	33.41	33.29	1,015
April 02, 2026	33.19	33.19	33.19	33.19	33.19	147
April 01, 2026	33.38	33.4	33.4	33.4	33.38	664
March 31, 2026	32.61	32.61	32.61	32.61	32.61	100
March 30, 2026	32.15	32.05	32.05	32.15	31.96	1,254
March 27, 2026	31.91	31.75	31.91	31.93	31.75	2,914
March 26, 2026	32.23	32.1	32.1	32.3	32.1	1,600
March 25, 2026	32.51	32.53	32.53	32.53	32.49	930
March 24, 2026	31.82	31.97	31.97	31.97	31.82	1,033
March 23, 2026	31.87	32.01	32.01	32.01	31.82	821
March 20, 2026	31.77	31.23	31.23	31.77	31.23	1,226
March 19, 2026	32.06	32.35	32.35	32.35	31.93	1,019
March 18, 2026	32.83	32.46	32.46	32.83	32.44	1,722
March 17, 2026	33.01	32.86	32.86	33.01	32.85	1,012
March 16, 2026	32.5	32.63	32.63	32.63	32.5	647
March 13, 2026	32.45	32.3	32.34	32.47	32.3	1,011
March 12, 2026	32.36	32.55	32.55	32.55	32.36	2,928
March 11, 2026	32.65	32.79	32.79	32.79	32.63	1,361
March 10, 2026	33.02	32.86	32.86	33.02	32.86	608
March 09, 2026	32.25	32.9	32.9	32.91	32.25	1,776
March 06, 2026	32.72	32.68	32.68	32.74	32.65	1,000
March 05, 2026	33.41	33.07	33.07	33.41	32.88	3,108
March 04, 2026	33.79	33.81	33.81	33.81	33.79	820
March 03, 2026	33.47	33.68	33.68	33.69	33.12	4,903
March 02, 2026	34.58	34.68	34.68	34.8	34.56	2,021
February 27, 2026	35.18	35.24	35.24	35.34	35.14	2,105
February 26, 2026	35.2	35.08	35.08	35.26	35.08	2,513
February 25, 2026	35.34	35.35	35.35	35.35	35.34	600
February 24, 2026	35.01	35.11	35.11	35.11	35.01	1,700
February 23, 2026	34.92	35.05	35.05	35.07	34.51	9,331
February 20, 2026	34.98	35.12	35.12	35.12	34.98	1,509
February 19, 2026	34.7	34.77	34.77	34.78	34.62	700
February 18, 2026	35	34.79	34.79	35.02	34.79	1,800