Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF (DRMD.TO) TSX

Currency In CAD

DRMD.TO Historical Return

If you invested $1000 in Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF (DRMD.TO) since IPO date, it would be worth $1,821.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.82, while $1000 invested 1 year ago would be worth $1,235.33. This corresponds to total returns of 82.15%, 46.48%, 23.53%, respectively, with annualized returns of 10.05%, 7.93%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.61	36.43	36.43	36.61	36.31	1,310
July 30, 2026	36.55	36.55	36.55	36.55	36.55	100
July 29, 2026	36.13	36.07	36.07	36.17	36.07	502
July 28, 2026	36.24	36.39	36.39	36.39	36.22	1,700
July 27, 2026	36.25	36.17	36.17	36.27	36.13	1,964
July 23, 2026	35.86	35.73	35.73	35.88	35.73	2,432
July 22, 2026	36.27	36.27	36.27	36.43	36.27	1,600
July 21, 2026	36.26	36.2	36.2	36.26	36.2	1,100
July 20, 2026	35.94	35.71	35.71	35.95	35.71	1,523
July 17, 2026	36.06	35.93	35.93	36.06	35.93	361
July 16, 2026	35.99	36.09	36.09	36.21	35.99	1,698
July 15, 2026	36.32	36.25	36.25	36.36	36.22	1,630
July 14, 2026	36.38	36.21	36.21	36.38	36.21	503
July 13, 2026	36.33	36.29	36.29	36.33	36.29	351
July 10, 2026	36.41	36.46	36.46	36.46	36.41	228
July 09, 2026	36.3	36.48	36.48	36.51	36.29	1,680
July 08, 2026	36.25	36.27	36.27	36.31	36.25	676
July 07, 2026	36.71	36.7	36.7	36.73	36.7	650
July 06, 2026	37.06	37.11	37.11	37.11	37.06	300
July 03, 2026	37.38	36.81	36.81	37.45	36.81	2,037
July 02, 2026	36.76	36.78	36.78	36.78	36.51	1,559
June 30, 2026	36.38	36.55	36.55	36.55	36.28	3,294
June 29, 2026	36.38	36.38	36.38	36.53	36.15	1,076
June 26, 2026	36.27	36.29	36.29	36.29	36.27	1,851
June 25, 2026	36.29	36.32	36.32	36.33	36.29	1,701
June 24, 2026	36.14	36.11	36.11	36.14	36.11	2,601
June 23, 2026	36.26	36.33	36.33	36.43	36.01	3,801
June 22, 2026	36.59	36.61	36.61	36.61	36.59	256
June 19, 2026	36.28	36.17	36.17	36.28	36.17	3,100
June 18, 2026	36.58	36.6	36.6	36.65	36.58	7,500
June 17, 2026	36.4	36.27	36.27	36.57	36.22	2,400
June 16, 2026	36.12	36.12	36.12	36.12	36.12	302
June 15, 2026	35.93	35.93	35.93	35.93	35.93	125
June 12, 2026	35.67	35.72	35.72	35.78	35.67	1,000
June 11, 2026	35.1	35.53	35.53	35.55	34.94	1,548
June 10, 2026	34.78	34.67	34.67	34.78	34.67	1,308
June 09, 2026	35.11	35.09	35.09	35.11	35.09	351
June 08, 2026	35.09	35.18	35.18	35.18	35.03	1,504
June 05, 2026	35.02	35.02	35.02	35.11	35.02	883
June 04, 2026	35.51	35.48	35.48	35.58	35.48	2,158
June 03, 2026	35.2	35.2	35.2	35.2	35.2	132
June 02, 2026	35.26	35.32	35.32	35.32	35.16	1,745
June 01, 2026	35.02	35.03	35.03	35.07	34.95	2,144
May 29, 2026	35.31	35.39	35.39	35.39	35.26	1,125
May 28, 2026	35.13	35.26	35.26	35.3	35.11	3,332
May 27, 2026	35.39	35.15	35.15	35.4	35.15	1,737
May 26, 2026	35.21	35.25	35.25	35.25	35.11	1,216
May 25, 2026	34.97	35.37	35.37	35.37	34.97	315
May 22, 2026	34.91	35.01	35.01	35.01	34.89	729
May 21, 2026	34.67	34.79	34.79	34.79	34.67	507
May 20, 2026	34.74	34.56	34.56	34.74	34.56	200
May 19, 2026	34.34	34.47	34.47	34.47	34.34	1,015
May 14, 2026	34.54	34.71	34.71	34.77	34.54	3,634
May 13, 2026	34.6	34.65	34.65	34.8	34.6	2,700
May 12, 2026	34.48	34.54	34.54	34.54	34.48	1,000
May 11, 2026	34.67	34.59	34.59	34.67	34.53	1,135
May 08, 2026	34.64	34.53	34.53	34.67	34.1	7,224
May 07, 2026	34.7	34.38	34.38	34.7	34.38	439
May 06, 2026	34.72	34.63	34.63	34.75	34.63	822
May 05, 2026	33.88	33.87	33.87	34.01	33.81	1,048