Desjardins RI Developed ex-USA ex-Canada Net-Zero Emissions Pathway ETF (DRMD.TO) TSX

Currency In CAD

DRMD.TO Historical Return

If you invested $1000 in Desjardins RI Developed ex-USA ex-Canada Low CO2 Index ETF (DRMD.TO) since IPO date, it would be worth $1,830.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.59, while $1000 invested 1 year ago would be worth $1,272.95. This corresponds to total returns of 83.05%, 48.46%, 27.29%, respectively, with annualized returns of 10.33%, 8.22%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36.59	36.61	36.61	36.61	36.59	256
June 19, 2026	36.28	36.17	36.17	36.28	36.17	3,100
June 18, 2026	36.58	36.6	36.6	36.65	36.58	7,500
June 17, 2026	36.4	36.27	36.27	36.57	36.22	2,400
June 16, 2026	36.12	36.12	36.12	36.12	36.12	302
June 15, 2026	35.93	35.93	35.93	35.93	35.93	125
June 12, 2026	35.67	35.72	35.72	35.78	35.67	1,000
June 11, 2026	35.1	35.53	35.53	35.55	34.94	1,548
June 10, 2026	34.78	34.67	34.67	34.78	34.67	1,308
June 09, 2026	35.11	35.09	35.09	35.11	35.09	351
June 08, 2026	35.09	35.18	35.18	35.18	35.03	1,504
June 05, 2026	35.02	35.02	35.02	35.11	35.02	883
June 04, 2026	35.51	35.48	35.48	35.58	35.48	2,158
June 03, 2026	35.2	35.2	35.2	35.2	35.2	132
June 02, 2026	35.26	35.32	35.32	35.32	35.16	1,745
June 01, 2026	35.02	35.03	35.03	35.07	34.95	2,144
May 29, 2026	35.31	35.39	35.39	35.39	35.26	1,125
May 28, 2026	35.13	35.26	35.26	35.3	35.11	3,332
May 27, 2026	35.39	35.15	35.15	35.4	35.15	1,737
May 26, 2026	35.21	35.25	35.25	35.25	35.11	1,216
May 25, 2026	34.97	35.37	35.37	35.37	34.97	315
May 22, 2026	34.91	35.01	35.01	35.01	34.89	729
May 21, 2026	34.67	34.79	34.79	34.79	34.67	507
May 20, 2026	34.74	34.56	34.56	34.74	34.56	200
May 19, 2026	34.34	34.47	34.47	34.47	34.34	1,015
May 14, 2026	34.54	34.71	34.71	34.77	34.54	3,634
May 13, 2026	34.6	34.65	34.65	34.8	34.6	2,700
May 12, 2026	34.48	34.54	34.54	34.54	34.48	1,000
May 11, 2026	34.67	34.59	34.59	34.67	34.53	1,135
May 08, 2026	34.64	34.53	34.53	34.67	34.1	7,224
May 07, 2026	34.7	34.38	34.38	34.7	34.38	439
May 06, 2026	34.72	34.63	34.63	34.75	34.63	822
May 05, 2026	33.88	33.87	33.87	34.01	33.81	1,048
May 04, 2026	33.55	33.56	33.56	34.1	33.44	6,554
May 01, 2026	34.04	34.06	34.06	34.06	34.04	1,307
April 30, 2026	33.91	33.95	33.95	34.06	33.88	2,200
April 29, 2026	33.75	33.43	33.43	33.75	33.43	1,248
April 28, 2026	33.77	33.75	33.75	33.77	33.75	366
April 27, 2026	33.81	33.67	33.67	33.81	33.67	1,700
April 24, 2026	34.01	34.03	34.03	34.03	34.01	800
April 23, 2026	33.99	34.1	34.1	34.1	33.99	2,024
April 22, 2026	34.09	34.08	34.08	34.09	34.08	508
April 21, 2026	34.26	34	34	34.26	34	1,221
April 20, 2026	34.59	34.51	34.51	34.59	34.47	570
April 17, 2026	34.78	34.76	34.76	34.97	34.75	1,306
April 16, 2026	34.4	34.3	34.3	34.4	34.3	1,111
April 15, 2026	34.52	34.47	34.47	34.59	34.47	842
April 14, 2026	34.69	34.79	34.79	34.79	34.69	817
April 13, 2026	34.32	34.28	34.28	34.43	34.27	1,862
April 10, 2026	34.37	34.45	34.45	34.45	34.28	4,200
April 09, 2026	34.23	34.09	34.09	34.37	33.92	3,111
April 08, 2026	34.15	34.15	34.15	34.15	34.15	100
April 07, 2026	33.05	33.26	33.26	33.26	33.05	600
April 06, 2026	33.39	33.41	33.41	33.41	33.29	1,015
April 02, 2026	33.19	33.19	33.19	33.19	33.19	147
April 01, 2026	33.38	33.4	33.4	33.4	33.38	664
March 31, 2026	32.61	32.61	32.61	32.61	32.61	100
March 30, 2026	32.15	32.05	32.05	32.15	31.96	1,254
March 27, 2026	31.91	31.75	31.91	31.93	31.75	2,914
March 26, 2026	32.23	32.1	32.1	32.3	32.1	1,600