50.01
+0.27(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 200 |
| October 22, 2025 | 49.66 | 49.74 | 49.74 | 49.74 | 49.66 | 1,903 |
| October 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| October 20, 2025 | 50.19 | 50.25 | 50.25 | 50.25 | 50.19 | 559 |
| October 17, 2025 | 49.13 | 49.7 | 49.7 | 49.7 | 49.13 | 540 |
| October 16, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 49 |
| October 15, 2025 | 49.75 | 49.72 | 49.72 | 49.83 | 49.52 | 1,078 |
| October 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| October 10, 2025 | 49.3 | 49.14 | 49.14 | 49.3 | 49.14 | 260 |
| October 09, 2025 | 50.1 | 50.16 | 50.14 | 50.16 | 50.1 | 246 |
| October 08, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | 50.05 | 226 |
| October 07, 2025 | 49.88 | 49.73 | 49.73 | 49.88 | 49.73 | 719 |
| October 06, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| October 03, 2025 | 49.93 | 49.79 | 49.75 | 49.93 | 49.79 | 400 |
| October 02, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 109 |
| October 01, 2025 | 49.33 | 49.63 | 49.63 | 49.63 | 49.33 | 324 |
| September 30, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 110 |
| September 29, 2025 | 49.2 | 49.22 | 49.22 | 49.22 | 49.2 | 1,200 |
| September 26, 2025 | 49.01 | 49.14 | 49.13 | 49.14 | 48.97 | 6,619 |
| September 25, 2025 | 48.8 | 48.88 | 48.88 | 48.88 | 48.76 | 41,203 |
| September 24, 2025 | 49 | 49 | 48.97 | 49 | 49 | 1,000 |
| September 23, 2025 | 49.05 | 48.91 | 48.91 | 49.2 | 48.91 | 3,501 |
| September 22, 2025 | 48.81 | 49.17 | 49.17 | 49.17 | 48.81 | 5,535 |
| September 19, 2025 | 48.8 | 48.91 | 48.91 | 48.91 | 48.75 | 800 |
| September 18, 2025 | 48.86 | 48.72 | 48.72 | 48.86 | 48.72 | 312 |
| September 17, 2025 | 48.53 | 48.41 | 48.35 | 48.53 | 48.14 | 774 |
| September 16, 2025 | 48.32 | 48.33 | 48.33 | 48.36 | 48.32 | 3,500 |
| September 15, 2025 | 48.73 | 48.44 | 48.44 | 48.73 | 48.44 | 400 |
| September 12, 2025 | 48.54 | 48.52 | 48.52 | 48.54 | 48.52 | 500 |
| September 11, 2025 | 48.42 | 48.48 | 48.48 | 48.5 | 48.42 | 1,389 |
| September 10, 2025 | 48.2 | 48.14 | 48.14 | 48.2 | 48.09 | 614 |
| September 09, 2025 | 48 | 48.01 | 48.01 | 48.01 | 48 | 604 |
| September 08, 2025 | 47.5 | 47.64 | 47.64 | 47.73 | 47.5 | 652 |
| September 05, 2025 | 47.59 | 47.65 | 47.65 | 47.65 | 47.59 | 286 |
| September 04, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 116 |
| September 03, 2025 | 47.28 | 47.15 | 47.24 | 47.28 | 47.12 | 805 |
| September 02, 2025 | 46.96 | 46.72 | 46.72 | 46.96 | 46.72 | 383 |
| August 29, 2025 | 47.5 | 47.5 | 47.1 | 47.5 | 47.5 | 223 |
| August 28, 2025 | 47.48 | 47.52 | 47.54 | 47.52 | 47.48 | 215 |
| August 27, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 200 |
| August 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 100 |
| August 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 103 |
| August 22, 2025 | 47.58 | 47.59 | 47.59 | 47.59 | 47.52 | 1,000 |
| August 21, 2025 | 47.17 | 47.09 | 47.09 | 47.17 | 46.97 | 548 |
| August 20, 2025 | 46.9 | 47.07 | 47.07 | 47.07 | 46.9 | 314 |
| August 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| August 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| August 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 206 |
| August 14, 2025 | 47.28 | 47.51 | 47.51 | 47.51 | 47.28 | 1,881 |
| August 13, 2025 | 47.21 | 47.29 | 47.29 | 47.29 | 47.21 | 277 |
| August 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 100 |
| August 11, 2025 | 46.96 | 46.88 | 46.88 | 46.96 | 46.88 | 203 |
| August 08, 2025 | 46.75 | 46.77 | 46.77 | 46.77 | 46.75 | 1,307 |
| August 07, 2025 | 46.43 | 46.35 | 46.35 | 46.43 | 46.35 | 205 |
| August 06, 2025 | 46.43 | 46.46 | 46.46 | 46.46 | 46.39 | 764 |
| August 05, 2025 | 46.28 | 46.26 | 46.26 | 46.28 | 46.24 | 491 |
| August 01, 2025 | 45.72 | 45.79 | 45.79 | 45.88 | 45.72 | 910 |
| July 31, 2025 | 46.94 | 46.79 | 46.79 | 47.18 | 46.79 | 1,100 |
| July 30, 2025 | 46.96 | 46.82 | 46.8 | 46.98 | 46.82 | 740 |
| July 29, 2025 | 46.71 | 46.67 | 46.67 | 46.81 | 46.67 | 3,510 |