Desjardins RI USA - Net-Zero Emissions Pathway ETF (DRMU.TO) TSX

55.52

+0.14(+0.25%)

Updated at June 02 03:59PM

Currency In CAD

DRMU.TO Historical Return

If you invested $1000 in Desjardins RI USA (DRMU.TO) since IPO date, it would be worth $3,029.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,118.79, while $1000 invested 1 year ago would be worth $1,301.81. This corresponds to total returns of 202.95%, 111.88%, 30.18%, respectively, with annualized returns of 15.5%, 16.19%, 30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.49	55.52	55.52	55.52	55.47	1,606
June 01, 2026	55.17	55.27	55.27	55.27	55.17	1,035
May 29, 2026	55.06	55.06	55.06	55.06	55.06	55
May 28, 2026	54.87	54.85	54.85	54.87	54.85	2,606
May 27, 2026	54.7	54.7	54.7	54.7	54.7	1,227
May 26, 2026	54.75	54.75	54.75	54.75	54.75	180
May 22, 2026	54.49	54.36	54.36	54.57	54.36	2,171
May 21, 2026	53.84	53.85	53.85	53.85	53.84	1,484
May 20, 2026	53.7	53.7	53.7	53.7	53.7	700
May 19, 2026	53.84	53.23	53.23	53.84	53.22	2,349
May 15, 2026	53.68	53.68	53.68	53.68	53.68	84
May 14, 2026	54.27	54.19	54.19	54.27	54.19	2,386
May 13, 2026	53.64	53.64	53.64	53.64	53.64	837
May 12, 2026	53.39	53.39	53.39	53.39	53.39	118
May 11, 2026	53.36	53.36	53.36	53.36	53.36	1,585
May 08, 2026	53.31	53.28	53.28	53.31	53.28	500
May 07, 2026	52.77	52.77	52.77	52.77	52.77	185
May 06, 2026	52.82	52.82	52.82	52.82	52.82	217
May 05, 2026	52.17	52.17	52.17	52.17	52.17	20
May 04, 2026	51.67	51.71	51.71	51.71	51.67	536
May 01, 2026	51.97	52	52	52	51.97	3,152
April 30, 2026	51.67	51.67	51.67	51.67	51.67	513
April 29, 2026	51.37	51.48	51.48	51.48	51.35	1,453
April 28, 2026	51.55	51.55	51.55	51.55	51.55	150
April 27, 2026	51.58	51.58	51.58	51.58	51.58	915
April 24, 2026	51.49	51.73	51.73	51.73	51.49	2,536
April 23, 2026	51.52	51.43	51.43	51.53	51.43	2,805
April 22, 2026	51.37	51.37	51.37	51.37	51.37	139
April 21, 2026	51.51	51.13	51.13	51.51	51.13	1,616
April 20, 2026	51.16	51.16	51.16	51.16	51.16	1,340
April 16, 2026	50.88	50.79	50.79	50.88	50.79	1,094
April 15, 2026	50.72	50.85	50.85	50.85	50.62	2,356
April 14, 2026	50.45	50.54	50.54	50.55	50.45	601
April 13, 2026	49.63	49.63	49.63	49.63	49.63	817
April 10, 2026	49.84	49.65	49.65	49.84	49.65	2,100
April 09, 2026	49.61	49.68	49.68	49.75	49.61	2,903
April 08, 2026	49.41	49.39	49.39	49.51	49.39	769
April 07, 2026	48.09	48.09	48.09	48.09	48.09	0
April 06, 2026	48.23	48.23	48.23	48.23	48.23	1
April 02, 2026	-1	-1	48.09	-1	-1	0
April 01, 2026	48.17	48.17	48.17	48.17	48.17	164
March 31, 2026	47.85	47.82	47.82	47.85	47.78	12,444
March 30, 2026	46.67	46.67	46.67	46.67	46.67	491
March 27, 2026	46.88	46.55	46.55	46.88	46.55	2,321
March 26, 2026	47.52	47.39	47.39	47.52	47.36	1,815
March 25, 2026	47.83	48.03	48.03	48.03	47.83	524
March 24, 2026	47.65	47.65	47.65	47.65	47.65	383
March 23, 2026	47.71	47.71	47.59	47.71	47.71	149
March 20, 2026	47.4	47.09	46.97	47.4	47.09	932
March 19, 2026	47.6	47.88	47.76	47.88	47.57	1,629
March 18, 2026	48.35	48.1	47.98	48.35	48.1	501
March 17, 2026	48.38	48.57	48.45	48.73	48.38	556
March 16, 2026	48.27	48.29	48.17	48.38	48.23	541
March 13, 2026	48.14	48	47.88	48.18	48	3,400
March 12, 2026	48.21	47.95	47.83	48.21	47.95	1,418
March 11, 2026	48.34	48.55	48.43	48.55	48.34	231
March 10, 2026	48.93	48.73	48.61	48.93	48.73	549
March 09, 2026	47.77	48.44	48.32	48.44	47.77	1,142
March 06, 2026	48.58	48.36	48.24	48.66	48.36	998
March 05, 2026	49.49	49.17	49.05	49.49	49.12	1,717