Desjardins RI USA - Net-Zero Emissions Pathway ETF (DRMU.TO) TSX

Currency In CAD

DRMU.TO Historical Return

If you invested $1000 in Desjardins RI USA (DRMU.TO) since IPO date, it would be worth $3,131.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.33, while $1000 invested 1 year ago would be worth $1,159.09. This corresponds to total returns of 213.16%, 95.23%, 15.91%, respectively, with annualized returns of 15.17%, 14.31%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.34	57.34	57.34	57.34	57.34	400
October 20, 2026	57.13	57.04	57.04	57.13	57	540
October 16, 2026	57.04	57.04	57.04	57.04	57.04	503
October 15, 2026	57.71	57.85	57.85	57.85	57.71	1,549
October 14, 2026	58.2	58.2	58.2	58.2	58.2	0
October 13, 2026	58.33	58.41	58.41	58.41	58.31	3,618
October 09, 2026	58.68	58.68	58.68	58.68	58.68	454
October 08, 2026	57.95	57.95	57.95	57.95	57.95	510
October 07, 2026	58.53	58.53	58.53	58.53	58.53	190
October 06, 2026	58.59	58.57	58.57	58.59	58.57	2,800
October 05, 2026	58.34	58.34	58.34	58.34	58.34	204
October 02, 2026	57.92	57.99	57.99	57.99	57.92	266
October 01, 2026	57.43	57.53	57.53	57.53	57.43	8,217
September 30, 2026	57.48	57.48	57.48	57.48	57.48	10
September 29, 2026	57.26	57.26	57.26	57.26	57.26	1,283
September 28, 2026	57.36	57.36	57.36	57.36	57.36	88
September 24, 2026	57.41	57.41	57.41	57.41	57.41	29
September 23, 2026	57.97	57.26	57.26	57.97	57.25	549
September 22, 2026	57.7	57.74	57.74	57.74	57.7	940
September 21, 2026	57	57.54	57.54	57.54	57	943
September 18, 2026	56.37	56.42	56.42	56.42	56.37	600
September 17, 2026	56.31	56.39	56.39	56.39	56.31	732
September 16, 2026	55.68	55.68	55.68	55.68	55.68	853
September 15, 2026	55.71	55.71	55.71	55.71	55.71	102
September 11, 2026	56.11	56.14	56.14	56.14	56.11	387
September 10, 2026	55.44	55.44	55.44	55.44	55.44	225
September 08, 2026	55.95	55.95	55.95	55.95	55.95	124
September 04, 2026	56.37	56.37	56.37	56.37	56.37	203
September 02, 2026	56.03	56.03	56.03	56.03	56.03	300
September 01, 2026	56.05	56.09	56.09	56.09	56.05	635
August 31, 2026	56.26	56.19	56.19	56.26	56.19	1,062
August 28, 2026	56.69	56.66	56.66	56.69	56.66	1,421
August 27, 2026	56.69	56.69	56.69	56.69	56.69	245
August 26, 2026	56.31	56.31	56.31	56.31	56.31	240
August 25, 2026	56.11	56.11	56.11	56.11	56.11	100
August 24, 2026	56.47	56.05	56.05	56.47	56.05	1,807
August 21, 2026	55.92	55.92	55.92	55.92	55.92	251
August 20, 2026	55.97	55.97	55.97	55.97	55.97	312
August 19, 2026	56.47	56.3	56.3	56.47	56.3	409
August 18, 2026	56.48	56.48	56.48	56.48	56.48	105
August 17, 2026	56.75	56.77	56.77	56.77	56.74	411
August 14, 2026	57.36	57.36	57.36	57.36	57.36	215
August 13, 2026	57.4	57.4	57.4	57.4	57.4	124
August 12, 2026	57.11	57.08	57.08	57.11	57.08	2,560
August 10, 2026	56.95	57.04	57.04	57.06	56.92	2,600
August 06, 2026	57	56.98	56.98	57	56.98	300
August 04, 2026	57.51	57.45	57.45	57.51	57.45	1,341
July 31, 2026	55.27	55.47	55.47	55.51	55.22	1,806
July 30, 2026	54.98	54.98	54.98	54.98	54.98	100
July 28, 2026	55.34	55.35	55.35	55.35	55.34	700
July 27, 2026	55.09	55.09	55.09	55.09	55.09	101
July 23, 2026	54.85	54.85	54.85	54.85	54.85	100
July 22, 2026	55.89	55.89	55.89	55.89	55.89	200
July 21, 2026	55.88	55.88	55.88	55.88	55.88	139
July 20, 2026	55.5	55.31	55.31	55.5	55.31	605
July 17, 2026	55.37	55.38	55.38	55.38	55.37	569
July 15, 2026	55.97	56.06	56.06	56.06	55.97	1,114
July 14, 2026	56.05	56.02	56.02	56.05	56.02	506
July 13, 2026	56.27	56.11	56.11	56.27	56.11	1,108
July 10, 2026	56.31	56.2	56.2	56.31	56.2	1,600