47.67
-0.01(-0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 47.59 | 47.65 | 47.65 | 47.65 | 47.59 | 286 |
| September 04, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 116 |
| September 03, 2025 | 47.28 | 47.15 | 47.24 | 47.28 | 47.12 | 805 |
| September 02, 2025 | 46.96 | 46.72 | 46.72 | 46.96 | 46.72 | 383 |
| August 29, 2025 | 47.5 | 47.5 | 47.1 | 47.5 | 47.5 | 223 |
| August 28, 2025 | 47.48 | 47.52 | 47.54 | 47.52 | 47.48 | 215 |
| August 27, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 200 |
| August 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 100 |
| August 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 103 |
| August 22, 2025 | 47.58 | 47.59 | 47.59 | 47.59 | 47.52 | 1,000 |
| August 21, 2025 | 47.17 | 47.09 | 47.09 | 47.17 | 46.97 | 548 |
| August 20, 2025 | 46.9 | 47.07 | 47.07 | 47.07 | 46.9 | 314 |
| August 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| August 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| August 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 206 |
| August 14, 2025 | 47.28 | 47.51 | 47.51 | 47.51 | 47.28 | 1,881 |
| August 13, 2025 | 47.21 | 47.29 | 47.29 | 47.29 | 47.21 | 277 |
| August 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 100 |
| August 11, 2025 | 46.96 | 46.88 | 46.88 | 46.96 | 46.88 | 203 |
| August 08, 2025 | 46.75 | 46.77 | 46.77 | 46.77 | 46.75 | 1,307 |
| August 07, 2025 | 46.43 | 46.35 | 46.35 | 46.43 | 46.35 | 205 |
| August 06, 2025 | 46.43 | 46.46 | 46.46 | 46.46 | 46.39 | 764 |
| August 05, 2025 | 46.28 | 46.26 | 46.26 | 46.28 | 46.24 | 491 |
| August 01, 2025 | 45.72 | 45.79 | 45.79 | 45.88 | 45.72 | 910 |
| July 31, 2025 | 46.94 | 46.79 | 46.79 | 47.18 | 46.79 | 1,100 |
| July 30, 2025 | 46.96 | 46.82 | 46.8 | 46.98 | 46.82 | 740 |
| July 29, 2025 | 46.71 | 46.67 | 46.67 | 46.81 | 46.67 | 3,510 |
| July 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 2 |
| July 25, 2025 | 46.15 | 46.57 | 46.57 | 46.62 | 46.15 | 1,622 |
| July 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| July 23, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| July 22, 2025 | 45.75 | 45.66 | 45.66 | 45.75 | 45.66 | 508 |
| July 21, 2025 | 45.88 | 45.96 | 45.96 | 46.08 | 45.88 | 571 |
| July 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 102 |
| July 17, 2025 | 46 | 46.07 | 46.07 | 46.07 | 46 | 383 |
| July 16, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 674 |
| July 15, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 5 |
| July 14, 2025 | 45.42 | 45.62 | 45.62 | 45.62 | 45.42 | 1,027 |
| July 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| July 10, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 29 |
| July 09, 2025 | 45.41 | 45.41 | 45.56 | 45.41 | 45.41 | 222 |
| July 08, 2025 | 45.4 | 45.29 | 45.29 | 45.4 | 45.23 | 504 |
| July 07, 2025 | 45.22 | 45.19 | 45.19 | 45.39 | 45.11 | 2,543 |
| July 04, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 600 |
| July 03, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 106 |
| July 02, 2025 | 45.09 | 44.92 | 44.92 | 45.09 | 44.92 | 215 |
| June 30, 2025 | 44.91 | 44.96 | 44.96 | 44.96 | 44.91 | 231 |
| June 27, 2025 | 44.45 | 44.9 | 44.95 | 44.91 | 44.45 | 1,010 |
| June 26, 2025 | 44.45 | 44.56 | 44.56 | 44.56 | 44.43 | 320 |
| June 25, 2025 | 44.41 | 44.45 | 44.45 | 44.45 | 44.41 | 244 |
| June 24, 2025 | 44.26 | 44.26 | 44.49 | 44.26 | 44.26 | 100 |
| June 23, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 102 |
| June 20, 2025 | 43.75 | 43.56 | 43.56 | 43.75 | 43.55 | 2,435 |
| June 19, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 100 |
| June 18, 2025 | 43.45 | 43.55 | 43.55 | 43.77 | 43.43 | 776 |
| June 17, 2025 | 43.54 | 43.49 | 43.47 | 43.54 | 43.43 | 404 |
| June 16, 2025 | 43.63 | 43.5 | 43.5 | 43.63 | 43.5 | 301 |
| June 13, 2025 | 43.4 | 43.4 | 43.4 | 43.44 | 43.4 | 375 |
| June 11, 2025 | 43.99 | 43.74 | 43.74 | 44.02 | 43.74 | 558 |
| June 10, 2025 | 43.91 | 43.91 | 43.91 | 43.96 | 43.8 | 400 |
