Desjardins RI USA - Net-Zero Emissions Pathway ETF (DRMU.TO) TSX

Currency In CAD

DRMU.TO Historical Return

If you invested $1000 in Desjardins RI USA (DRMU.TO) since IPO date, it would be worth $3,029.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.76, while $1000 invested 1 year ago would be worth $1,208.23. This corresponds to total returns of 202.95%, 91.28%, 20.82%, respectively, with annualized returns of 15.14%, 13.85%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.27	55.47	55.47	55.51	55.22	1,806
July 30, 2026	54.98	54.98	54.98	54.98	54.98	100
July 28, 2026	55.34	55.35	55.35	55.35	55.34	700
July 27, 2026	55.09	55.09	55.09	55.09	55.09	101
July 23, 2026	54.85	54.85	54.85	54.85	54.85	100
July 22, 2026	55.89	55.89	55.89	55.89	55.89	200
July 21, 2026	55.88	55.88	55.88	55.88	55.88	139
July 20, 2026	55.5	55.31	55.31	55.5	55.31	605
July 17, 2026	55.37	55.38	55.38	55.38	55.37	569
July 15, 2026	55.97	56.06	56.06	56.06	55.97	1,114
July 14, 2026	56.05	56.02	56.02	56.05	56.02	506
July 13, 2026	56.27	56.11	56.11	56.27	56.11	1,108
July 10, 2026	56.31	56.2	56.2	56.31	56.2	1,600
July 09, 2026	56.07	56.14	56.14	56.14	56.07	1,272
July 08, 2026	55.83	55.92	55.92	55.92	55.83	372
July 07, 2026	56.29	56.12	56.12	56.29	56.12	1,000
July 06, 2026	56.35	56.54	56.54	56.55	56.35	700
July 03, 2026	56.99	57.18	57.18	57.18	56.78	1,200
July 02, 2026	55.61	55.61	55.61	55.61	55.61	508
June 30, 2026	56.11	56.04	56.04	56.11	56.04	404
June 29, 2026	55.37	55.37	55.37	55.37	55.37	120
June 26, 2026	54.9	55.11	55.11	55.11	54.9	645
June 25, 2026	54.95	54.89	54.89	54.96	54.89	1,300
June 24, 2026	55.05	55.05	55.05	55.05	55.05	149
June 23, 2026	55.23	55.16	55.16	55.23	55.16	941
June 22, 2026	55.73	55.73	55.73	55.73	55.73	120
June 18, 2026	55.83	55.89	55.89	55.89	55.83	1,400
June 17, 2026	55.19	55.19	55.19	55.19	55.19	406
June 15, 2026	55.78	55.78	55.78	55.78	55.78	391
June 12, 2026	54.72	54.65	54.65	54.72	54.65	700
June 11, 2026	53.76	54.39	54.39	54.39	53.74	2,153
June 10, 2026	53.67	53.67	53.67	53.67	53.67	2,202
June 09, 2026	53.49	53.84	53.84	53.84	53.45	4,029
June 08, 2026	54.49	54.49	54.49	54.49	54.49	705
June 05, 2026	54.34	54.34	54.34	54.81	54.34	3,609
June 04, 2026	55.14	55.6	55.6	55.6	55.14	1,380
June 02, 2026	55.49	55.52	55.52	55.52	55.47	1,606
June 01, 2026	55.17	55.27	55.27	55.27	55.17	1,035
May 29, 2026	55.06	55.06	55.06	55.06	55.06	55
May 28, 2026	54.87	54.85	54.85	54.87	54.85	2,606
May 27, 2026	54.7	54.7	54.7	54.7	54.7	1,227
May 26, 2026	54.75	54.75	54.75	54.75	54.75	180
May 22, 2026	54.49	54.36	54.36	54.57	54.36	2,171
May 21, 2026	53.84	53.85	53.85	53.85	53.84	1,484
May 20, 2026	53.7	53.7	53.7	53.7	53.7	700
May 19, 2026	53.84	53.23	53.23	53.84	53.22	2,349
May 15, 2026	53.68	53.68	53.68	53.68	53.68	84
May 14, 2026	54.27	54.19	54.19	54.27	54.19	2,386
May 13, 2026	53.64	53.64	53.64	53.64	53.64	837
May 12, 2026	53.39	53.39	53.39	53.39	53.39	118
May 11, 2026	53.36	53.36	53.36	53.36	53.36	1,585
May 08, 2026	53.31	53.28	53.28	53.31	53.28	500
May 07, 2026	52.77	52.77	52.77	52.77	52.77	185
May 06, 2026	52.82	52.82	52.82	52.82	52.82	217
May 05, 2026	52.17	52.17	52.17	52.17	52.17	20
May 04, 2026	51.67	51.71	51.71	51.71	51.67	536
May 01, 2026	51.97	52	52	52	51.97	3,152
April 30, 2026	51.67	51.67	51.67	51.67	51.67	513
April 29, 2026	51.37	51.48	51.48	51.48	51.35	1,453
April 28, 2026	51.55	51.55	51.55	51.55	51.55	150