49.86
+0.27(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 49.81 | 49.86 | 49.86 | 49.93 | 49.81 | 2,304 |
| February 19, 2026 | 49.55 | 49.59 | 49.59 | 49.59 | 49.47 | 452 |
| February 18, 2026 | 49.52 | 49.73 | 49.73 | 49.91 | 49.52 | 2,831 |
| February 17, 2026 | 49.02 | 49.37 | 49.37 | 49.37 | 48.97 | 2,532 |
| February 13, 2026 | 49.24 | 49.31 | 49.31 | 49.39 | 49.24 | 1,075 |
| February 12, 2026 | 49.4 | 49.22 | 49.22 | 49.43 | 49.19 | 1,034 |
| February 11, 2026 | 49.78 | 49.82 | 49.82 | 49.83 | 49.78 | 380 |
| February 10, 2026 | 49.96 | 49.77 | 49.77 | 49.96 | 49.77 | 526 |
| February 09, 2026 | 49.4 | 49.9 | 49.9 | 50.03 | 49.4 | 2,832 |
| February 06, 2026 | 49.45 | 50.01 | 50.01 | 50.01 | 49.45 | 1,327 |
| February 05, 2026 | 49 | 49.09 | 49.09 | 49.31 | 49 | 653 |
| February 04, 2026 | 50.28 | 49.75 | 49.75 | 50.28 | 49.52 | 3,266 |
| February 03, 2026 | 50.04 | 49.82 | 49.82 | 50.04 | 49.65 | 672 |
| February 02, 2026 | 50.5 | 50.4 | 50.4 | 50.5 | 50.4 | 1,400 |
| January 30, 2026 | 49.77 | 49.9 | 49.9 | 49.9 | 49.58 | 1,088 |
| January 29, 2026 | 49.6 | 49.61 | 49.61 | 49.61 | 49.6 | 492 |
| January 28, 2026 | 50.13 | 50.03 | 50.03 | 50.19 | 50.02 | 2,332 |
| January 27, 2026 | 50.26 | 50.3 | 50.13 | 50.31 | 50.26 | 712 |
| January 26, 2026 | 50.4 | 50.52 | 50.52 | 50.52 | 50.4 | 762 |
| January 23, 2026 | 50.26 | 50.16 | 50.16 | 50.26 | 50.16 | 337 |
| January 22, 2026 | 50.48 | 50.48 | 50.48 | 50.57 | 50.48 | 2,602 |
| January 21, 2026 | 50.23 | 49.94 | 49.94 | 50.24 | 49.94 | 376,200 |
| January 20, 2026 | 50.09 | 50.12 | 50.12 | 50.24 | 50.09 | 418 |
| January 19, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 426 |
| January 16, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 196 |
| January 15, 2026 | 51.18 | 51.29 | 51.29 | 51.29 | 51.18 | 315 |
| January 14, 2026 | 50.79 | 50.86 | 50.86 | 50.86 | 50.61 | 440 |
| January 13, 2026 | 51.36 | 51.06 | 51.06 | 51.36 | 51.06 | 768 |
| January 12, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 248 |
| January 09, 2026 | 51.15 | 51.38 | 51.38 | 51.39 | 51.04 | 803 |
| January 08, 2026 | 50.81 | 50.85 | 50.85 | 50.88 | 50.8 | 1,501 |
| January 07, 2026 | 50.88 | 50.84 | 50.84 | 50.88 | 50.84 | 106 |
| January 06, 2026 | 50.53 | 50.82 | 50.82 | 50.82 | 50.46 | 1,510 |
| January 05, 2026 | 50.43 | 50.38 | 50.38 | 50.43 | 50.32 | 900 |
| January 02, 2026 | 50.14 | 49.88 | 49.88 | 50.14 | 49.71 | 581 |
| December 31, 2025 | 49.82 | 49.91 | 49.91 | 50.03 | 49.82 | 407 |
| December 30, 2025 | 50.13 | 50.13 | 49.99 | 50.13 | 50.13 | 100 |
| December 29, 2025 | 50.21 | 50.21 | 50.2 | 50.21 | 50.21 | 200 |
| December 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1,000 |
| December 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 102 |
| December 19, 2025 | 49.89 | 50.03 | 50.03 | 50.03 | 49.89 | 2,300 |
| December 18, 2025 | 49.67 | 49.63 | 49.61 | 49.67 | 49.55 | 304 |
| December 17, 2025 | 49.65 | 49.26 | 49.17 | 49.65 | 49.26 | 200 |
| December 16, 2025 | 49.68 | 49.67 | 49.67 | 49.71 | 49.4 | 2,772 |
| December 15, 2025 | 49.77 | 49.86 | 49.86 | 49.97 | 49.77 | 526 |
| December 12, 2025 | 50.21 | 49.91 | 49.91 | 50.21 | 49.91 | 1,202 |
| December 11, 2025 | 50.31 | 50.43 | 50.43 | 50.43 | 50.08 | 409 |
| December 10, 2025 | 50.4 | 50.5 | 50.5 | 50.5 | 50.27 | 1,000 |
| December 09, 2025 | 50.46 | 50.47 | 50.36 | 50.47 | 50.46 | 1,300 |
| December 08, 2025 | 50.41 | 50.29 | 50.29 | 50.43 | 50.29 | 433 |
| December 05, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 849 |
| December 04, 2025 | 50.82 | 50.85 | 50.85 | 50.85 | 50.71 | 1,300 |
| December 03, 2025 | 50.5 | 50.81 | 50.81 | 50.81 | 50.5 | 2,002 |
| December 02, 2025 | 50.72 | 50.71 | 50.71 | 50.88 | 50.65 | 1,371 |
| December 01, 2025 | 50.72 | 50.65 | 50.65 | 50.72 | 50.65 | 302 |
| November 28, 2025 | 50.67 | 51.03 | 51.03 | 51.03 | 50.67 | 3,768 |
| November 27, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| November 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 100 |
| November 25, 2025 | 50.49 | 50.64 | 50.68 | 50.66 | 50.49 | 400 |
| November 24, 2025 | 50.2 | 50.19 | 50.19 | 50.25 | 50.15 | 940 |
