BNY Mellon New York Tax Exempt Bond Fund, Inc. (DRNYX) NASDAQ

13.53

-0.01(-0.07%)

Updated at May 22, 2024 08:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
May 22, 2024	13.53	13.53	13.53	13.53	13.53
May 21, 2024	13.53	13.53	13.53	13.53	13.53
May 20, 2024	13.53	13.53	13.53	13.53	13.53
May 17, 2024	13.53	13.53	13.53	13.53	13.53
May 16, 2024	13.54	13.54	13.54	13.54	13.54
May 15, 2024	13.55	13.55	13.55	13.55	13.55
May 14, 2024	13.56	13.56	13.54	13.56	13.56
May 13, 2024	13.55	13.55	13.53	13.55	13.55
May 10, 2024	13.54	13.54	13.52	13.54	13.54
May 09, 2024	13.55	13.55	13.53	13.55	13.55
May 08, 2024	13.56	13.56	13.54	13.56	13.56
May 07, 2024	13.55	13.55	13.53	13.55	13.55
May 06, 2024	13.51	13.51	13.49	13.51	13.51
May 03, 2024	13.49	13.49	13.47	13.49	13.49
May 02, 2024	13.44	13.44	13.42	13.44	13.44
May 01, 2024	13.43	13.43	13.41	13.43	13.43
April 30, 2024	13.41	13.41	13.39	13.41	13.41
April 29, 2024	13.42	13.42	13.37	13.42	13.42
April 26, 2024	13.41	13.41	13.36	13.41	13.41
April 25, 2024	13.4	13.4	13.35	13.4	13.4
April 24, 2024	13.45	13.45	13.4	13.45	13.45
April 23, 2024	13.46	13.46	13.41	13.46	13.46
April 22, 2024	13.45	13.45	13.4	13.45	13.45
April 19, 2024	13.45	13.45	13.4	13.45	13.45
April 18, 2024	13.44	13.44	13.39	13.44	13.44
April 17, 2024	13.45	13.45	13.4	13.45	13.45
April 16, 2024	13.44	13.44	13.39	13.44	13.44
April 15, 2024	13.49	13.49	13.44	13.49	13.49
April 12, 2024	13.5	13.5	13.45	13.5	13.5
April 11, 2024	13.46	13.46	13.41	13.46	13.46
April 10, 2024	13.45	13.45	13.4	13.45	13.45
April 09, 2024	13.49	13.49	13.44	13.49	13.49
April 08, 2024	13.47	13.47	13.42	13.47	13.47
April 05, 2024	13.49	13.49	13.44	13.49	13.49
April 04, 2024	13.49	13.49	13.44	13.49	13.49
April 03, 2024	13.47	13.47	13.42	13.47	13.47
April 02, 2024	13.49	13.49	13.44	13.49	13.49
April 01, 2024	13.57	13.57	13.52	13.57	13.57
March 28, 2024	13.58	13.58	13.53	13.58	13.58
March 27, 2024	13.57	13.57	13.49	13.57	13.57
March 26, 2024	13.57	13.57	13.49	13.57	13.57
March 25, 2024	13.59	13.59	13.51	13.59	13.59
March 22, 2024	13.59	13.59	13.51	13.59	13.59
March 21, 2024	13.59	13.59	13.51	13.59	13.59
March 20, 2024	13.59	13.59	13.51	13.59	13.59
March 19, 2024	13.6	13.6	13.52	13.6	13.6
March 18, 2024	13.59	13.59	13.51	13.59	13.59
March 15, 2024	13.6	13.6	13.52	13.6	13.6
March 14, 2024	13.61	13.61	13.53	13.61	13.61
March 13, 2024	13.65	13.65	13.57	13.65	13.65
March 12, 2024	13.65	13.65	13.57	13.65	13.65
March 11, 2024	13.65	13.65	13.57	13.65	13.65
March 08, 2024	13.64	13.64	13.56	13.64	13.64
March 07, 2024	13.64	13.64	13.56	13.64	13.64
March 06, 2024	13.62	13.62	13.54	13.62	13.62
March 05, 2024	13.61	13.61	13.53	13.61	13.61
March 04, 2024	13.59	13.59	13.51	13.59	13.59
March 01, 2024	13.6	13.6	13.52	13.6	13.6
February 29, 2024	13.6	13.6	13.52	13.6	13.6
February 28, 2024	13.59	13.59	13.48	13.59	13.59