If you invested $1000 in Dril-Quip, Inc. (DRQ) 10 years ago, it would be worth $250.77 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $416.49. This corresponds to total returns of -74.92%, -58.35%, respectively, with annualized returns of -12.91%, -16.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 06, 2024 | 15.95 | 15.41 | 15.41 | 16.18 | 15.41 | 403,633 |
| September 05, 2024 | 16.03 | 15.97 | 15.97 | 16.03 | 15.69 | 372,864 |
| September 04, 2024 | 15.73 | 15.82 | 15.82 | 15.93 | 15.52 | 307,419 |
| September 03, 2024 | 16.23 | 15.63 | 15.63 | 16.23 | 15.38 | 283,500 |
| August 30, 2024 | 16.3 | 16.31 | 16.31 | 16.39 | 15.83 | 416,318 |
| August 29, 2024 | 16.32 | 16.46 | 16.46 | 16.58 | 15.95 | 291,900 |
| August 28, 2024 | 15.99 | 16.17 | 16.17 | 16.47 | 15.82 | 311,725 |
| August 27, 2024 | 16.02 | 16.21 | 16.21 | 16.29 | 15.88 | 258,200 |
| August 26, 2024 | 16.33 | 16.13 | 16.13 | 16.48 | 16 | 234,800 |
| August 23, 2024 | 15.57 | 15.94 | 15.94 | 16.21 | 15.53 | 246,600 |
| August 22, 2024 | 15.52 | 15.39 | 15.39 | 15.52 | 15.23 | 283,908 |
| August 21, 2024 | 15.26 | 15.5 | 15.5 | 15.52 | 15.17 | 251,500 |
| August 20, 2024 | 15.2 | 15.05 | 15.05 | 15.2 | 14.76 | 244,211 |
| August 19, 2024 | 15.38 | 15.29 | 15.29 | 15.49 | 15.17 | 205,504 |
| August 16, 2024 | 15.16 | 15.24 | 15.24 | 15.39 | 15.02 | 201,348 |
| August 15, 2024 | 15.19 | 15.25 | 15.25 | 15.52 | 14.81 | 264,300 |
| August 14, 2024 | 14.94 | 14.81 | 14.81 | 14.94 | 14.45 | 226,300 |
| August 13, 2024 | 14.79 | 14.83 | 14.83 | 14.92 | 14.44 | 291,606 |
| August 12, 2024 | 14.36 | 14.87 | 14.87 | 15.15 | 14.18 | 509,202 |
| August 09, 2024 | 14.57 | 14.26 | 14.26 | 14.59 | 14.08 | 292,400 |
| August 08, 2024 | 15.09 | 14.63 | 14.63 | 15.13 | 14.55 | 282,100 |
| August 07, 2024 | 15.33 | 14.99 | 14.99 | 15.44 | 14.9 | 259,027 |
| August 06, 2024 | 14.94 | 15.01 | 15.01 | 15.17 | 14.6 | 334,038 |
| August 05, 2024 | 14.66 | 15.05 | 15.05 | 15.18 | 14.07 | 407,600 |
| August 02, 2024 | 15.9 | 15.22 | 15.22 | 16.25 | 15.2 | 352,337 |
| August 01, 2024 | 17.28 | 16.21 | 16.21 | 17.36 | 16.09 | 220,300 |
| July 31, 2024 | 17.28 | 17.32 | 17.32 | 17.57 | 17.11 | 273,000 |
| July 30, 2024 | 16.74 | 17.09 | 17.09 | 17.27 | 16.74 | 370,400 |
| July 29, 2024 | 17.01 | 16.86 | 16.86 | 17.11 | 16.61 | 250,500 |
| July 26, 2024 | 17.01 | 16.99 | 16.99 | 17.1 | 16.51 | 268,300 |
| July 25, 2024 | 16.16 | 16.84 | 16.84 | 17.04 | 16.05 | 246,100 |
| July 24, 2024 | 16.51 | 16.14 | 16.14 | 16.72 | 16.07 | 250,700 |
| July 23, 2024 | 17.04 | 16.51 | 16.51 | 17.38 | 16.49 | 334,739 |
| July 22, 2024 | 17.33 | 17.14 | 17.14 | 17.45 | 16.99 | 244,861 |
| July 19, 2024 | 17.46 | 17.31 | 17.31 | 17.57 | 17.14 | 230,592 |
| July 18, 2024 | 17.71 | 17.56 | 17.56 | 18.07 | 17.48 | 234,457 |
| July 17, 2024 | 17.73 | 17.75 | 17.75 | 18.2 | 17.5 | 341,124 |
| July 16, 2024 | 17.3 | 17.7 | 17.7 | 18.06 | 17.16 | 383,894 |
| July 15, 2024 | 17.2 | 17.35 | 17.35 | 17.83 | 16.96 | 364,360 |
| July 12, 2024 | 17.35 | 16.97 | 16.97 | 17.35 | 16.75 | 305,806 |
| July 11, 2024 | 16.38 | 17.07 | 17.07 | 17.21 | 16.21 | 251,063 |
| July 10, 2024 | 16 | 16.11 | 16.11 | 16.3 | 15.56 | 350,764 |
| July 09, 2024 | 17.6 | 16.01 | 16.01 | 17.6 | 15.98 | 332,029 |
| July 08, 2024 | 17.84 | 17.77 | 17.77 | 18.04 | 17.72 | 320,707 |
| July 05, 2024 | 18.49 | 17.79 | 17.79 | 18.5 | 17.64 | 171,792 |
| July 03, 2024 | 18.53 | 18.59 | 18.59 | 18.6 | 18.29 | 78,078 |
| July 02, 2024 | 18.44 | 18.27 | 18.27 | 18.68 | 18.21 | 141,351 |
| July 01, 2024 | 18.82 | 18.21 | 18.21 | 18.82 | 18.11 | 197,754 |
| June 28, 2024 | 18.79 | 18.6 | 18.6 | 18.96 | 18.45 | 626,293 |
| June 27, 2024 | 18.4 | 18.56 | 18.56 | 18.58 | 18.13 | 268,239 |
| June 26, 2024 | 18.25 | 18.29 | 18.29 | 18.33 | 17.91 | 222,921 |
| June 25, 2024 | 18.67 | 18.29 | 18.29 | 18.67 | 18.26 | 158,421 |
| June 24, 2024 | 18.24 | 18.73 | 18.73 | 19.05 | 18.24 | 192,783 |
| June 21, 2024 | 17.88 | 18.19 | 18.19 | 18.36 | 17.77 | 680,260 |
| June 20, 2024 | 17.68 | 17.89 | 17.89 | 17.9 | 17.55 | 177,433 |
| June 18, 2024 | 17.67 | 17.73 | 17.73 | 18.18 | 17.55 | 330,233 |
| June 17, 2024 | 17.6 | 17.71 | 17.71 | 17.82 | 17.48 | 194,613 |
| June 14, 2024 | 18.02 | 17.57 | 17.57 | 18.02 | 17.2 | 205,226 |
| June 13, 2024 | 18.37 | 18.09 | 18.09 | 18.37 | 17.52 | 181,723 |
| June 12, 2024 | 18.84 | 18.5 | 18.5 | 18.89 | 18.45 | 346,901 |