Dream Residential Real Estate Investment Trust (DRR-U.TO) TSX

10.65

+0.05(+0.47%)

Updated at September 08 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5510.610.610.610.5513,102
September 04, 202510.5410.5510.5510.5510.56,800
September 03, 202510.5910.5210.5210.5910.514,600
September 02, 202510.5410.510.510.5410.4567,900
August 29, 202510.510.4510.4510.5310.459,200
August 28, 202510.510.510.510.5510.4613,250
August 27, 202510.510.4810.4810.510.486,400
August 26, 202510.4910.4810.4810.510.465,500
August 25, 202510.4810.4510.4510.5210.44179,926
August 22, 202510.6210.410.410.6210.38224,985
August 21, 202510.5810.5810.5810.6610.581.21M
August 20, 20259.089.149.149.1695,600
August 19, 20259.339.159.159.339.15600
August 18, 20259.159.139.139.159.133,300
August 15, 20259.159.179.179.179.151,421
August 14, 20259.119.119.119.1395,344
August 13, 20259.39.39.39.49.38,200
August 12, 20259.39.39.39.39.3100
August 11, 20259.39.389.389.49.31,900
August 08, 20259.019.259.259.268.913,401
August 07, 20259.069.259.259.48.911,400
August 06, 20259.089.29.29.49.0521,000
August 05, 20259.119.299.299.299.113,631
August 01, 20259.129.129.129.129.126,022
July 31, 20259.39.39.39.39.3200
July 30, 20259.48.98.869.48.91,400
July 29, 20259.49.49.369.49.40
July 28, 20259.159.49.49.49.1511,199
July 25, 20259.189.189.189.189.180
July 24, 20259.139.189.189.189.12,400
July 23, 20259.389.39.39.49.314,700
July 22, 20259.279.29.29.378.82,900
July 21, 20259.259.259.259.48.810,617
July 18, 20259.259.49.49.49.252,600
July 17, 20259.059.199.199.199.0511,703
July 16, 20259.059.089.089.29.053,600
July 15, 20259.059.169.169.269.051,020
July 14, 20259.089.229.229.299.082,100
July 11, 20259.189.059.059.358.9823,349
July 10, 20259.219.259.259.259.212,817
July 09, 20259.369.159.159.369.153,000
July 08, 20259.29.29.29.359.068,701
July 07, 20259.259.269.269.49.212,400
July 04, 20259.259.49.49.49.251,700
July 03, 20259.39.39.39.39.3309
July 02, 20259.39.359.359.359.252,800
June 30, 20259.259.49.49.49.25600
June 27, 20258.829.49.379.48.829,700
June 26, 20259.18.998.969.28.993,000
June 25, 20259.089.089.059.339.017,800
June 24, 20259.259.29.179.259.037,800
June 23, 20259.39.259.229.339.156,646
June 20, 20259.49.39.279.49.29500
June 19, 20259.229.229.199.229.22600
June 18, 20259.369.29.29.369.22,700
June 17, 20259.29.49.49.49.24,100
June 16, 20259.189.369.369.369.1819,700
June 13, 20259.179.159.159.258.975,000
June 12, 20259.259.259.259.259.192,100
June 11, 20259.149.29.29.29.143,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved