Dream Residential Real Estate Investment Trust (DRR-U.TO) TSX

10.72

+0(+0.00%)

Updated at November 20, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	10.72	10.72	10.72	10.73	10.7	122,400
November 19, 2025	10.56	10.72	10.72	10.73	10.56	221,200
November 18, 2025	10.48	10.44	10.44	10.51	10.44	2,745
November 17, 2025	10.52	10.52	10.52	10.52	10.52	0
November 14, 2025	10.46	10.52	10.52	10.52	10.46	3,200
November 13, 2025	10.45	10.45	10.45	10.48	10.43	11,100
November 12, 2025	10.45	10.43	10.43	10.45	10.43	7,800
November 11, 2025	10.45	10.45	10.45	10.45	10.44	6,400
November 10, 2025	10.46	10.45	10.45	10.46	10.41	25,300
November 07, 2025	10.41	10.42	10.42	10.5	10.16	50,200
November 06, 2025	10.45	10.45	10.45	10.5	10.45	84,000
November 05, 2025	10.51	10.5	10.5	10.52	10.5	27,400
November 04, 2025	10.55	10.54	10.54	10.55	10.51	7,200
November 03, 2025	10.6	10.57	10.57	10.6	10.48	104,200
October 31, 2025	10.55	10.55	10.55	10.64	10.55	32,130
October 30, 2025	10.5	10.55	10.52	10.56	10.5	22,500
October 29, 2025	10.5	10.55	10.52	10.55	10.5	1,100
October 28, 2025	10.56	10.55	10.52	10.57	10.55	69,400
October 27, 2025	10.55	10.55	10.52	10.55	10.55	0
October 24, 2025	10.58	10.55	10.52	10.58	10.54	2,900
October 23, 2025	10.55	10.55	10.52	10.55	10.55	0
October 22, 2025	10.5	10.55	10.55	10.6	10.49	153,500
October 21, 2025	10.54	10.59	10.59	10.59	10.54	3,000