9.13
-0.04(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 3,300 |
| August 15, 2025 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 1,421 |
| August 14, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9 | 5,344 |
| August 13, 2025 | 9.3 | 9.3 | 9.3 | 9.4 | 9.3 | 8,200 |
| August 12, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 100 |
| August 11, 2025 | 9.3 | 9.38 | 9.38 | 9.4 | 9.3 | 1,900 |
| August 08, 2025 | 9.01 | 9.25 | 9.25 | 9.26 | 8.91 | 3,401 |
| August 07, 2025 | 9.06 | 9.25 | 9.25 | 9.4 | 8.9 | 11,400 |
| August 06, 2025 | 9.08 | 9.2 | 9.2 | 9.4 | 9.05 | 21,000 |
| August 05, 2025 | 9.11 | 9.29 | 9.29 | 9.29 | 9.11 | 3,631 |
| August 01, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 6,022 |
| July 31, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 200 |
| July 30, 2025 | 9.4 | 8.9 | 8.86 | 9.4 | 8.9 | 1,400 |
| July 29, 2025 | 9.4 | 9.4 | 9.36 | 9.4 | 9.4 | 0 |
| July 28, 2025 | 9.15 | 9.4 | 9.4 | 9.4 | 9.15 | 11,199 |
| July 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 24, 2025 | 9.13 | 9.18 | 9.18 | 9.18 | 9.1 | 2,400 |
| July 23, 2025 | 9.38 | 9.3 | 9.3 | 9.4 | 9.3 | 14,700 |
| July 22, 2025 | 9.27 | 9.2 | 9.2 | 9.37 | 8.8 | 2,900 |
| July 21, 2025 | 9.25 | 9.25 | 9.25 | 9.4 | 8.8 | 10,617 |
| July 18, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 2,600 |
| July 17, 2025 | 9.05 | 9.19 | 9.19 | 9.19 | 9.05 | 11,703 |
| July 16, 2025 | 9.05 | 9.08 | 9.08 | 9.2 | 9.05 | 3,600 |
| July 15, 2025 | 9.05 | 9.16 | 9.16 | 9.26 | 9.05 | 1,020 |
| July 14, 2025 | 9.08 | 9.22 | 9.22 | 9.29 | 9.08 | 2,100 |
| July 11, 2025 | 9.18 | 9.05 | 9.05 | 9.35 | 8.98 | 23,349 |
| July 10, 2025 | 9.21 | 9.25 | 9.25 | 9.25 | 9.21 | 2,817 |
| July 09, 2025 | 9.36 | 9.15 | 9.15 | 9.36 | 9.15 | 3,000 |
| July 08, 2025 | 9.2 | 9.2 | 9.2 | 9.35 | 9.06 | 8,701 |
| July 07, 2025 | 9.25 | 9.26 | 9.26 | 9.4 | 9.2 | 12,400 |
| July 04, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 1,700 |
| July 03, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 309 |
| July 02, 2025 | 9.3 | 9.35 | 9.35 | 9.35 | 9.25 | 2,800 |
| June 30, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 600 |
| June 27, 2025 | 8.82 | 9.4 | 9.37 | 9.4 | 8.82 | 9,700 |
| June 26, 2025 | 9.1 | 8.99 | 8.96 | 9.2 | 8.99 | 3,000 |
| June 25, 2025 | 9.08 | 9.08 | 9.05 | 9.33 | 9.01 | 7,800 |
| June 24, 2025 | 9.25 | 9.2 | 9.17 | 9.25 | 9.03 | 7,800 |
| June 23, 2025 | 9.3 | 9.25 | 9.22 | 9.33 | 9.15 | 6,646 |
| June 20, 2025 | 9.4 | 9.3 | 9.27 | 9.4 | 9.29 | 500 |
| June 19, 2025 | 9.22 | 9.22 | 9.19 | 9.22 | 9.22 | 600 |
| June 18, 2025 | 9.36 | 9.2 | 9.2 | 9.36 | 9.2 | 2,700 |
| June 17, 2025 | 9.2 | 9.4 | 9.4 | 9.4 | 9.2 | 4,100 |
| June 16, 2025 | 9.18 | 9.36 | 9.36 | 9.36 | 9.18 | 19,700 |
| June 13, 2025 | 9.17 | 9.15 | 9.15 | 9.25 | 8.97 | 5,000 |
| June 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 2,100 |
| June 11, 2025 | 9.14 | 9.2 | 9.2 | 9.2 | 9.14 | 3,321 |
| June 10, 2025 | 9.2 | 9.17 | 9.17 | 9.2 | 9.15 | 500 |
| June 09, 2025 | 9.15 | 9.11 | 9.11 | 9.15 | 9.11 | 1,421 |
| June 06, 2025 | 9.17 | 9.05 | 9.05 | 9.17 | 8.91 | 1,400 |
| June 05, 2025 | 9.05 | 9.18 | 9.18 | 9.19 | 9.04 | 1,800 |
| June 04, 2025 | 9.15 | 9 | 9 | 9.15 | 8.77 | 3,900 |
| June 03, 2025 | 9.2 | 9.06 | 9.06 | 9.25 | 8.99 | 4,000 |
| June 02, 2025 | 9.28 | 9.05 | 9.05 | 9.28 | 9.05 | 3,600 |
| May 30, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.28 | 2,300 |
| May 29, 2025 | 9.3 | 9.36 | 9.32 | 9.36 | 9.3 | 2,300 |
| May 28, 2025 | 9.35 | 9.22 | 9.19 | 9.35 | 9.22 | 200 |
| May 27, 2025 | 8.79 | 9.36 | 9.32 | 9.36 | 8.79 | 16,400 |
| May 26, 2025 | 9.02 | 8.81 | 8.78 | 9.02 | 8.8 | 1,100 |
| May 23, 2025 | 8.75 | 8.9 | 8.9 | 8.9 | 8.75 | 1,904 |