10.50
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.52 | 10.5 | 10.5 | 10.54 | 10.5 | 14,000 |
| September 25, 2025 | 10.57 | 10.51 | 10.51 | 10.59 | 10.51 | 62,100 |
| September 24, 2025 | 10.6 | 10.6 | 10.6 | 10.61 | 10.57 | 43,000 |
| September 23, 2025 | 10.6 | 10.58 | 10.58 | 10.6 | 10.57 | 10,000 |
| September 22, 2025 | 10.57 | 10.58 | 10.58 | 10.62 | 10.57 | 26,300 |
| September 19, 2025 | 10.62 | 10.57 | 10.57 | 10.62 | 10.57 | 2,600 |
| September 18, 2025 | 10.5 | 10.59 | 10.59 | 10.59 | 10.5 | 1,004 |
| September 17, 2025 | 10.6 | 10.63 | 10.63 | 10.65 | 10.6 | 5,700 |
| September 16, 2025 | 10.6 | 10.63 | 10.63 | 10.63 | 10.57 | 6,200 |
| September 15, 2025 | 10.61 | 10.63 | 10.63 | 10.65 | 10.57 | 17,700 |
| September 12, 2025 | 10.62 | 10.65 | 10.65 | 10.65 | 10.62 | 8,543 |
| September 11, 2025 | 10.58 | 10.59 | 10.59 | 10.65 | 10.58 | 263,900 |
| September 10, 2025 | 10.63 | 10.58 | 10.58 | 10.66 | 10.57 | 99,930 |
| September 09, 2025 | 10.56 | 10.62 | 10.62 | 10.65 | 10.56 | 38,000 |
| September 08, 2025 | 10.62 | 10.61 | 10.61 | 10.65 | 10.61 | 29,400 |
| September 05, 2025 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 13,102 |
| September 04, 2025 | 10.54 | 10.55 | 10.55 | 10.55 | 10.5 | 6,800 |
| September 03, 2025 | 10.59 | 10.52 | 10.52 | 10.59 | 10.5 | 14,600 |
| September 02, 2025 | 10.54 | 10.5 | 10.5 | 10.54 | 10.45 | 67,900 |
| August 29, 2025 | 10.5 | 10.45 | 10.45 | 10.53 | 10.45 | 9,200 |
| August 28, 2025 | 10.5 | 10.5 | 10.5 | 10.55 | 10.46 | 13,250 |
| August 27, 2025 | 10.5 | 10.48 | 10.48 | 10.5 | 10.48 | 6,400 |
| August 26, 2025 | 10.49 | 10.48 | 10.48 | 10.5 | 10.46 | 5,500 |
| August 25, 2025 | 10.48 | 10.45 | 10.45 | 10.52 | 10.44 | 179,926 |
| August 22, 2025 | 10.62 | 10.4 | 10.4 | 10.62 | 10.38 | 224,985 |
| August 21, 2025 | 10.58 | 10.58 | 10.58 | 10.66 | 10.58 | 1.21M |
| August 20, 2025 | 9.08 | 9.14 | 9.14 | 9.16 | 9 | 5,600 |
| August 19, 2025 | 9.33 | 9.15 | 9.15 | 9.33 | 9.15 | 600 |
| August 18, 2025 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 3,300 |
| August 15, 2025 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 1,421 |
| August 14, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9 | 5,344 |
| August 13, 2025 | 9.3 | 9.3 | 9.3 | 9.4 | 9.3 | 8,200 |
| August 12, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 100 |
| August 11, 2025 | 9.3 | 9.38 | 9.38 | 9.4 | 9.3 | 1,900 |
| August 08, 2025 | 9.01 | 9.25 | 9.25 | 9.26 | 8.91 | 3,401 |
| August 07, 2025 | 9.06 | 9.25 | 9.25 | 9.4 | 8.9 | 11,400 |
| August 06, 2025 | 9.08 | 9.2 | 9.2 | 9.4 | 9.05 | 21,000 |
| August 05, 2025 | 9.11 | 9.29 | 9.29 | 9.29 | 9.11 | 3,631 |
| August 01, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 6,022 |
| July 31, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 200 |
| July 30, 2025 | 9.4 | 8.9 | 8.86 | 9.4 | 8.9 | 1,400 |
| July 29, 2025 | 9.4 | 9.4 | 9.36 | 9.4 | 9.4 | 0 |
| July 28, 2025 | 9.15 | 9.4 | 9.4 | 9.4 | 9.15 | 11,199 |
| July 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 24, 2025 | 9.13 | 9.18 | 9.18 | 9.18 | 9.1 | 2,400 |
| July 23, 2025 | 9.38 | 9.3 | 9.3 | 9.4 | 9.3 | 14,700 |
| July 22, 2025 | 9.27 | 9.2 | 9.2 | 9.37 | 8.8 | 2,900 |
| July 21, 2025 | 9.25 | 9.25 | 9.25 | 9.4 | 8.8 | 10,617 |
| July 18, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 2,600 |
| July 17, 2025 | 9.05 | 9.19 | 9.19 | 9.19 | 9.05 | 11,703 |
| July 16, 2025 | 9.05 | 9.08 | 9.08 | 9.2 | 9.05 | 3,600 |
| July 15, 2025 | 9.05 | 9.16 | 9.16 | 9.26 | 9.05 | 1,020 |
| July 14, 2025 | 9.08 | 9.22 | 9.22 | 9.29 | 9.08 | 2,100 |
| July 11, 2025 | 9.18 | 9.05 | 9.05 | 9.35 | 8.98 | 23,349 |
| July 10, 2025 | 9.21 | 9.25 | 9.25 | 9.25 | 9.21 | 2,817 |
| July 09, 2025 | 9.36 | 9.15 | 9.15 | 9.36 | 9.15 | 3,000 |
| July 08, 2025 | 9.2 | 9.2 | 9.2 | 9.35 | 9.06 | 8,701 |
| July 07, 2025 | 9.25 | 9.26 | 9.26 | 9.4 | 9.2 | 12,400 |
| July 04, 2025 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 1,700 |
| July 03, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 309 |