10.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 10.72 | 10.72 | 10.72 | 10.73 | 10.7 | 122,400 |
| November 19, 2025 | 10.56 | 10.72 | 10.72 | 10.73 | 10.56 | 221,200 |
| November 18, 2025 | 10.48 | 10.44 | 10.44 | 10.51 | 10.44 | 2,745 |
| November 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| November 14, 2025 | 10.46 | 10.52 | 10.52 | 10.52 | 10.46 | 3,200 |
| November 13, 2025 | 10.45 | 10.45 | 10.45 | 10.48 | 10.43 | 11,100 |
| November 12, 2025 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 7,800 |
| November 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | 6,400 |
| November 10, 2025 | 10.46 | 10.45 | 10.45 | 10.46 | 10.41 | 25,300 |
| November 07, 2025 | 10.41 | 10.42 | 10.42 | 10.5 | 10.16 | 50,200 |
| November 06, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.45 | 84,000 |
| November 05, 2025 | 10.51 | 10.5 | 10.5 | 10.52 | 10.5 | 27,400 |
| November 04, 2025 | 10.55 | 10.54 | 10.54 | 10.55 | 10.51 | 7,200 |
| November 03, 2025 | 10.6 | 10.57 | 10.57 | 10.6 | 10.48 | 104,200 |
| October 31, 2025 | 10.55 | 10.55 | 10.55 | 10.64 | 10.55 | 32,130 |
| October 30, 2025 | 10.5 | 10.55 | 10.52 | 10.56 | 10.5 | 22,500 |
| October 29, 2025 | 10.5 | 10.55 | 10.52 | 10.55 | 10.5 | 1,100 |
| October 28, 2025 | 10.56 | 10.55 | 10.52 | 10.57 | 10.55 | 69,400 |
| October 27, 2025 | 10.55 | 10.55 | 10.52 | 10.55 | 10.55 | 0 |
| October 24, 2025 | 10.58 | 10.55 | 10.52 | 10.58 | 10.54 | 2,900 |
| October 23, 2025 | 10.55 | 10.55 | 10.52 | 10.55 | 10.55 | 0 |
| October 22, 2025 | 10.5 | 10.55 | 10.55 | 10.6 | 10.49 | 153,500 |
| October 21, 2025 | 10.54 | 10.59 | 10.59 | 10.59 | 10.54 | 3,000 |
| October 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,102 |
| October 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| October 16, 2025 | 10.59 | 10.53 | 10.53 | 10.59 | 10.53 | 1,900 |
| October 15, 2025 | 10.6 | 10.56 | 10.56 | 10.6 | 10.56 | 2,600 |
| October 14, 2025 | 10.57 | 10.5 | 10.5 | 10.57 | 10.5 | 3,500 |
| October 10, 2025 | 10.56 | 10.62 | 10.62 | 10.63 | 10.55 | 8,600 |
| October 09, 2025 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 3,700 |
| October 08, 2025 | 10.56 | 10.65 | 10.65 | 10.65 | 10.56 | 18,043 |
| October 07, 2025 | 10.51 | 10.55 | 10.55 | 10.55 | 10.51 | 2,600 |
| October 06, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.47 | 36,900 |
| October 03, 2025 | 10.5 | 10.48 | 10.48 | 10.51 | 10.47 | 10,500 |
| October 02, 2025 | 10.48 | 10.5 | 10.5 | 10.52 | 10.48 | 4,300 |
| October 01, 2025 | 10.52 | 10.47 | 10.47 | 10.59 | 10.47 | 10,100 |
| September 30, 2025 | 10.55 | 10.55 | 10.55 | 10.6 | 10.55 | 13,300 |
| September 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
| September 26, 2025 | 10.52 | 10.5 | 10.5 | 10.54 | 10.5 | 14,000 |
| September 25, 2025 | 10.57 | 10.51 | 10.51 | 10.59 | 10.51 | 62,100 |
| September 24, 2025 | 10.6 | 10.6 | 10.6 | 10.61 | 10.57 | 43,000 |
| September 23, 2025 | 10.6 | 10.58 | 10.58 | 10.6 | 10.57 | 10,000 |
| September 22, 2025 | 10.57 | 10.58 | 10.58 | 10.62 | 10.57 | 26,300 |
| September 19, 2025 | 10.62 | 10.57 | 10.57 | 10.62 | 10.57 | 2,600 |
| September 18, 2025 | 10.5 | 10.59 | 10.59 | 10.59 | 10.5 | 1,004 |
| September 17, 2025 | 10.6 | 10.63 | 10.63 | 10.65 | 10.6 | 5,700 |
| September 16, 2025 | 10.6 | 10.63 | 10.63 | 10.63 | 10.57 | 6,200 |
| September 15, 2025 | 10.61 | 10.63 | 10.63 | 10.65 | 10.57 | 17,700 |
