Dr. Reddy's Laboratories Limited - DRREDDY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,280.6	1,277.6	1,277.6	1,284.2	1,266.5	1.97M
December 03, 2025	1,283.6	1,280.7	1,280.7	1,293	1,269.2	4.97M
December 02, 2025	1,260.5	1,275.2	1,275.2	1,278.3	1,260.5	2.36M
December 01, 2025	1,263.9	1,260.1	1,260.1	1,268.8	1,248.4	1.46M
November 28, 2025	1,250	1,258.8	1,258.8	1,260.3	1,245	809,718
November 27, 2025	1,248	1,249.3	1,249.3	1,256	1,241	1.06M
November 26, 2025	1,236.1	1,248	1,248	1,251	1,234.6	810,418
November 25, 2025	1,236.3	1,236.1	1,236.1	1,251.2	1,230.3	1.98M
November 24, 2025	1,248	1,226.2	1,226.2	1,262.4	1,219	7.61M
November 21, 2025	1,244.8	1,243.9	1,243.9	1,250.7	1,237.1	941,836
November 19, 2025	1,248.7	1,250.2	1,250.2	1,252.7	1,237	830,105
November 18, 2025	1,244.5	1,243.8	1,243.8	1,247	1,232.7	971,672
November 17, 2025	1,253	1,244.4	1,244.4	1,253	1,240.5	1.42M
November 14, 2025	1,235.2	1,246	1,246	1,249	1,231.8	827,255
November 13, 2025	1,235.8	1,234.9	1,234.9	1,242.4	1,227.3	1.43M
November 12, 2025	1,220.1	1,229.6	1,229.6	1,235	1,215	1.22M
November 11, 2025	1,203.6	1,211.5	1,211.5	1,214.8	1,198.6	1.05M
November 10, 2025	1,199.4	1,198.7	1,198.7	1,209.5	1,195	3.48M
November 07, 2025	1,208	1,205.4	1,205.4	1,211.9	1,198	1.08M
November 06, 2025	1,202	1,205.2	1,205.2	1,213.9	1,193.2	1.56M
November 04, 2025	1,198	1,200	1,200	1,204.3	1,193.3	1.02M
November 03, 2025	1,196.9	1,196	1,196	1,200.8	1,187.9	1.55M
October 31, 2025	1,202.5	1,197.6	1,197.6	1,205.5	1,191	4.25M
October 30, 2025	1,196	1,202.2	1,202.2	1,207.2	1,180.9	8.88M
October 29, 2025	1,299	1,250.9	1,250.9	1,301.5	1,235	2.57M
October 28, 2025	1,283.9	1,289.4	1,289.4	1,294.9	1,275.3	1.83M
October 27, 2025	1,283	1,284.3	1,284.3	1,293.4	1,264.6	1.93M
October 24, 2025	1,280	1,283.6	1,283.6	1,288	1,265.5	1.17M
October 23, 2025	1,303.6	1,279.4	1,279.4	1,303.6	1,271.6	1.99M
October 21, 2025	1,288	1,288.7	1,288.7	1,294	1,283.1	226,788
October 20, 2025	1,264.8	1,282	1,282	1,287.7	1,259.8	1.37M
October 17, 2025	1,245	1,255.9	1,255.9	1,262	1,238.1	1.47M
October 16, 2025	1,235.9	1,240.2	1,240.2	1,242.6	1,230.3	1.31M
October 15, 2025	1,233	1,232.4	1,232.4	1,242.3	1,231	2.15M
October 14, 2025	1,262.4	1,237.3	1,237.3	1,262.4	1,232.3	1.95M
October 13, 2025	1,257	1,262.4	1,262.4	1,265.1	1,248.3	1.19M
October 10, 2025	1,249.6	1,264.4	1,264.4	1,267.7	1,244.7	1.68M
October 09, 2025	1,245	1,246.1	1,246.1	1,264.9	1,240.3	2.7M
October 08, 2025	1,248.3	1,234.5	1,234.5	1,251	1,231.4	1.5M
October 07, 2025	1,250.3	1,248.5	1,248.5	1,256.1	1,244.4	1.38M
October 06, 2025	1,248.2	1,248.6	1,248.6	1,251.3	1,234.2	1.88M
October 03, 2025	1,243.9	1,248.1	1,248.1	1,265.4	1,240	2.74M
October 01, 2025	1,227.9	1,244.7	1,244.7	1,250.7	1,226	4.08M
September 30, 2025	1,235.1	1,223.7	1,223.7	1,240.3	1,217.5	2.64M
September 29, 2025	1,265	1,234.6	1,234.6	1,270	1,231	3.9M
September 26, 2025	1,250	1,253.1	1,253.1	1,278.5	1,246.2	2.28M
September 25, 2025	1,298.3	1,275.2	1,275.2	1,307.3	1,268	1.24M
September 24, 2025	1,303.3	1,298.2	1,298.2	1,308.3	1,294.4	699,680
September 23, 2025	1,300	1,308.4	1,308.4	1,311.9	1,295.2	1.27M
September 22, 2025	1,320.9	1,301.4	1,301.4	1,320.9	1,293.5	1.4M
September 19, 2025	1,324.7	1,321.7	1,321.7	1,326.8	1,312	1.41M
September 18, 2025	1,312.1	1,322.7	1,322.7	1,325.8	1,305.7	821,921
September 17, 2025	1,317	1,311.4	1,311.4	1,318.2	1,305.2	717,001
September 16, 2025	1,300	1,310.4	1,310.4	1,312.5	1,296.4	1.03M
September 15, 2025	1,308.9	1,300.8	1,300.8	1,311.8	1,292.5	1.33M
September 12, 2025	1,303.1	1,316.7	1,316.7	1,321	1,302.8	1.04M
September 11, 2025	1,304	1,303.1	1,303.1	1,311	1,283	1.35M
September 10, 2025	1,294.4	1,304.2	1,304.2	1,310	1,293.7	1.23M
September 09, 2025	1,257.5	1,291.3	1,291.3	1,295.8	1,256.8	1.65M
September 08, 2025	1,269	1,250.6	1,250.6	1,277	1,248.7	969,271

Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE