Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE
1,217.30
+7.7(+0.64%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,217.30
+7.7(+0.64%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,187.5 | 1,217.3 | 1,217.3 | 1,222.6 | 1,167.5 | 3.56M |
| April 01, 2026 | 1,280 | 1,209.6 | 1,209.6 | 1,284.8 | 1,206.1 | 2.24M |
| March 30, 2026 | 1,265 | 1,254.9 | 1,254.9 | 1,276.2 | 1,251.1 | 1.99M |
| March 27, 2026 | 1,297 | 1,281.7 | 1,281.7 | 1,302.9 | 1,278.2 | 2.17M |
| March 25, 2026 | 1,268.9 | 1,300.7 | 1,300.7 | 1,309 | 1,260.1 | 1.58M |
| March 24, 2026 | 1,267.2 | 1,259.6 | 1,259.6 | 1,279.8 | 1,248.4 | 3.17M |
| March 23, 2026 | 1,293 | 1,248.8 | 1,248.8 | 1,293 | 1,244.2 | 2.11M |
| March 19, 2026 | 1,278.7 | 1,274.5 | 1,274.5 | 1,286.4 | 1,266.7 | 1.04M |
| March 18, 2026 | 1,283.8 | 1,294.8 | 1,294.8 | 1,299.3 | 1,280.1 | 850,367 |
| March 17, 2026 | 1,279.9 | 1,283.8 | 1,283.8 | 1,291.4 | 1,265 | 1M |
| March 16, 2026 | 1,292.1 | 1,276.9 | 1,276.9 | 1,297 | 1,264 | 1.29M |
| March 13, 2026 | 1,310 | 1,292.3 | 1,292.3 | 1,319.9 | 1,280.9 | 1.57M |
| March 12, 2026 | 1,321 | 1,319 | 1,319 | 1,337.3 | 1,303.6 | 1.97M |
| March 11, 2026 | 1,311.1 | 1,325.5 | 1,325.5 | 1,336 | 1,311.1 | 2.45M |
| March 10, 2026 | 1,288 | 1,314.6 | 1,314.6 | 1,329.6 | 1,288 | 2.33M |
| March 09, 2026 | 1,285.5 | 1,287 | 1,287 | 1,294.9 | 1,273.6 | 1.6M |
| March 06, 2026 | 1,313.5 | 1,303.8 | 1,303.8 | 1,316.4 | 1,290.8 | 963,912 |
| March 05, 2026 | 1,292.5 | 1,313.5 | 1,313.5 | 1,322.1 | 1,292.5 | 1.06M |
| March 02, 2026 | 1,252.6 | 1,294.4 | 1,294.4 | 1,300 | 1,221.2 | 1.05M |
| February 27, 2026 | 1,313.8 | 1,286.3 | 1,286.3 | 1,317.2 | 1,278.2 | 3.51M |
| February 26, 2026 | 1,311.2 | 1,319.3 | 1,319.3 | 1,327 | 1,305 | 1.51M |
| February 25, 2026 | 1,281 | 1,306.5 | 1,306.5 | 1,324 | 1,266.9 | 2.3M |
| February 24, 2026 | 1,307.5 | 1,300.2 | 1,300.2 | 1,315 | 1,297.1 | 1.8M |
| February 23, 2026 | 1,290 | 1,307.4 | 1,307.4 | 1,313.5 | 1,282.1 | 1.85M |
| February 20, 2026 | 1,281.9 | 1,280.4 | 0 | 1,292.4 | 1,275 | 1.75M |
| February 19, 2026 | 1,290 | 1,282.3 | 0 | 1,295.7 | 1,276.5 | 1.33M |
| February 18, 2026 | 1,289 | 1,280.3 | 0 | 1,291.5 | 1,276.6 | 689,997 |
| February 17, 2026 | 1,266 | 1,284.8 | 0 | 1,286.8 | 1,258.2 | 687,326 |
| February 16, 2026 | 1,257.1 | 1,269.4 | 0 | 1,275.2 | 1,257.1 | 469,592 |
| February 13, 2026 | 1,274 | 1,268.1 | 0 | 1,279.3 | 1,263.6 | 838,959 |
| February 12, 2026 | 1,268.9 | 1,274.9 | 0 | 1,277.6 | 1,261.5 | 981,247 |
| February 11, 2026 | 1,263.9 | 1,270.3 | 0 | 1,273.5 | 1,253.2 | 855,888 |
| February 10, 2026 | 1,279 | 1,256 | 0 | 1,283.5 | 1,253 | 1.41M |
| February 09, 2026 | 1,260 | 1,275.5 | 0 | 1,278.8 | 1,243.5 | 2.11M |
| February 06, 2026 | 1,244.9 | 1,241.2 | 0 | 1,248.9 | 1,225 | 1.32M |
| February 05, 2026 | 1,242 | 1,244.9 | 0 | 1,253.6 | 1,237 | 953,241 |
| February 04, 2026 | 1,235.5 | 1,240.2 | 0 | 1,248.3 | 1,230.1 | 947,684 |
| February 03, 2026 | 1,265 | 1,235.4 | 0 | 1,265.9 | 1,218.1 | 1.52M |
| February 02, 2026 | 1,189.5 | 1,182.5 | 0 | 1,195 | 1,167.1 | 1.21M |
| February 01, 2026 | 1,220.2 | 1,178.7 | 0 | 1,235.6 | 1,169 | 555,385 |
| January 30, 2026 | 1,200 | 1,218.1 | 0 | 1,224.8 | 1,200 | 1.67M |
| January 29, 2026 | 1,215.3 | 1,208.9 | 0 | 1,218 | 1,191.2 | 1.63M |
| January 28, 2026 | 1,241.9 | 1,222.5 | 0 | 1,243.2 | 1,219 | 1.74M |
| January 27, 2026 | 1,251 | 1,239.8 | 0 | 1,252.3 | 1,233.5 | 2.16M |
| January 23, 2026 | 1,230 | 1,235.6 | 0 | 1,250.8 | 1,225 | 3.89M |
| January 22, 2026 | 1,195 | 1,217.5 | 0 | 1,225 | 1,187.7 | 6.46M |
| January 21, 2026 | 1,170 | 1,157.2 | 0 | 1,193.8 | 1,148.4 | 2.32M |
| January 20, 2026 | 1,168.4 | 1,166.7 | 0 | 1,192.8 | 1,161.4 | 2.79M |
| January 19, 2026 | 1,170 | 1,167.2 | 0 | 1,177.5 | 1,164.7 | 1.25M |
| January 16, 2026 | 1,184 | 1,175.5 | 0 | 1,197 | 1,171.5 | 2.21M |
| January 14, 2026 | 1,191.1 | 1,186.5 | 0 | 1,195 | 1,176.1 | 2.83M |
| January 13, 2026 | 1,215.6 | 1,191.3 | 0 | 1,215.9 | 1,185.5 | 2.07M |
| January 12, 2026 | 1,210 | 1,215.5 | 0 | 1,218.7 | 1,199.9 | 707,419 |
| January 09, 2026 | 1,207 | 1,210.1 | 0 | 1,216.4 | 1,203.6 | 1.39M |
| January 08, 2026 | 1,241.6 | 1,206.9 | 0 | 1,241.6 | 1,202.2 | 2M |
| January 07, 2026 | 1,252.6 | 1,242.8 | 0 | 1,265 | 1,240 | 1.22M |
| January 06, 2026 | 1,250 | 1,256.2 | 0 | 1,258.8 | 1,245.5 | 540,944 |
| January 05, 2026 | 1,256 | 1,250 | 0 | 1,262.3 | 1,245 | 1.18M |
| January 02, 2026 | 1,249 | 1,256.1 | 0 | 1,257.6 | 1,236 | 1.59M |
| January 01, 2026 | 1,270 | 1,253.4 | 0 | 1,270 | 1,248 | 553,856 |