Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE

1,186.30

-5(-0.42%)

Updated at January 14 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,215.61,191.31,191.31,215.91,185.52.07M
January 12, 20261,2101,215.51,215.51,218.71,199.9707,419
January 09, 20261,2071,210.11,210.11,216.41,203.61.39M
January 08, 20261,241.61,206.91,206.91,241.61,202.22M
January 07, 20261,252.61,242.81,242.81,2651,2401.22M
January 06, 20261,2501,256.21,256.21,258.81,245.5540,934
January 05, 20261,2561,2501,2501,262.31,2451.18M
January 02, 20261,2491,256.11,256.11,257.61,2361.59M
January 01, 20261,2701,253.41,253.41,2701,248553,825
December 31, 20251,2701,271.41,271.41,273.91,260658,106
December 30, 20251,2681,265.81,265.81,272.91,256.41.12M
December 29, 20251,269.31,268.61,268.61,275.91,260811,487
December 26, 20251,2651,269.31,269.31,2751,261.1594,743
December 24, 20251,281.11,265.81,265.81,285.11,252.41.27M
December 23, 20251,288.61,283.51,283.51,288.61,277.8408,472
December 22, 20251,278.21,283.41,283.41,286.31,276.7614,134
December 19, 20251,2771,278.21,278.21,292.91,268.91.21M
December 18, 20251,2771,2801,2801,283.91,262889,679
December 17, 20251,2701,2721,2721,2811,267.3894,110
December 16, 20251,285.91,276.91,276.91,285.91,272928,503
December 15, 20251,274.91,280.61,280.61,282.81,264.11.08M
December 12, 20251,2751,279.31,279.31,280.41,267.3981,739
December 11, 20251,250.81,273.51,273.51,275.91,2481.72M
December 10, 20251,249.31,250.81,250.81,262.11,246.81.67M
December 09, 20251,266.51,246.21,246.21,267.41,241.32.12M
December 08, 20251,2751,266.51,266.51,2791,263.71.44M
December 05, 20251,277.61,275.21,275.21,282.81,271.61.04M
December 04, 20251,280.61,277.61,277.61,284.21,266.51.97M
December 03, 20251,283.61,280.71,280.71,2931,269.24.97M
December 02, 20251,260.51,275.21,275.21,278.31,260.52.36M
December 01, 20251,263.91,260.11,260.11,268.81,248.41.46M
November 28, 20251,2501,258.81,258.81,260.31,245809,718
November 27, 20251,2481,249.31,249.31,2561,2411.06M
November 26, 20251,236.11,2481,2481,2511,234.6810,418
November 25, 20251,236.31,236.11,236.11,251.21,230.31.98M
November 24, 20251,2481,226.21,226.21,262.41,2197.61M
November 21, 20251,244.81,243.91,243.91,250.71,237.1941,836
November 19, 20251,248.71,250.21,250.21,252.71,237830,105
November 18, 20251,244.51,243.81,243.81,2471,232.7971,672
November 17, 20251,2531,244.41,244.41,2531,240.51.42M
November 14, 20251,235.21,2461,2461,2491,231.8827,255
November 13, 20251,235.81,234.91,234.91,242.41,227.31.43M
November 12, 20251,220.11,229.61,229.61,2351,2151.22M
November 11, 20251,203.61,211.51,211.51,214.81,198.61.05M
November 10, 20251,199.41,198.71,198.71,209.51,1953.48M
November 07, 20251,2081,205.41,205.41,211.91,1981.08M
November 06, 20251,2021,205.21,205.21,213.91,193.21.56M
November 04, 20251,1981,2001,2001,204.31,193.31.02M
November 03, 20251,196.91,1961,1961,200.81,187.91.55M
October 31, 20251,202.51,197.61,197.61,205.51,1914.25M
October 30, 20251,1961,202.21,202.21,207.21,180.98.88M
October 29, 20251,2991,250.91,250.91,301.51,2352.57M
October 28, 20251,283.91,289.41,289.41,294.91,275.31.83M
October 27, 20251,2831,284.31,284.31,293.41,264.61.93M
October 24, 20251,2801,283.61,283.61,2881,265.51.17M
October 23, 20251,303.61,279.41,279.41,303.61,271.61.99M
October 21, 20251,2881,288.71,288.71,2941,283.1226,788
October 20, 20251,264.81,2821,2821,287.71,259.81.37M
October 17, 20251,2451,255.91,255.91,2621,238.11.47M
October 16, 20251,235.91,240.21,240.21,242.61,230.31.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved