Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE

1,274.00

-16.4(-1.27%)

Updated at June 02 03:29PM

Currency In INR

DRREDDY.NS Historical Return

If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹2,144.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,237.39, while ₹1000 invested 1 year ago would be worth ₹1,027.55. This corresponds to total returns of 114.43%, 23.74%, 2.76%, respectively, with annualized returns of 7.92%, 4.35%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRREDDY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,280.21,2741,2741,284.71,264.12.02M
June 01, 20261,310.11,290.41,290.41,319.61,284.81.38M
May 29, 20261,318.81,303.51,303.51,328.61,297.55.42M
May 27, 20261,329.61,3191,3191,346.81,316.7959,327
May 26, 20261,3331,327.91,327.91,3411,321.61.91M
May 25, 20261,3201,331.41,331.41,340.51,298.74.66M
May 22, 20261,3191,307.21,307.21,329.61,305.12M
May 21, 20261,3251,318.51,318.51,331.61,314.22.18M
May 20, 20261,323.61,321.91,321.91,3361,319.61.28M
May 19, 20261,3321,335.21,335.21,3451,318.92.49M
May 18, 20261,336.51,331.21,331.21,341.91,3221.93M
May 15, 20261,303.61,336.71,336.71,344.91,303.63.98M
May 14, 20261,265.31,303.61,303.61,307.71,2552.36M
May 13, 20261,245.61,265.31,265.31,303.81,2309.28M
May 12, 20261,278.91,2701,2701,288.31,264.51.95M
May 11, 20261,2881,279.91,279.91,299.91,272.51.51M
May 08, 20261,303.51,293.91,293.91,310.21,290964,903
May 07, 20261,309.11,307.61,307.61,315.71,297.32.53M
May 06, 20261,2821,3111,3111,328.61,277.13.34M
May 05, 20261,287.61,271.21,271.21,292.41,268.5986,343
May 04, 20261,3201,287.21,287.21,3201,280.62.29M
April 30, 20261,3271,322.91,322.91,340.31,313.61.23M
April 29, 20261,3671,329.81,329.81,375.91,321.54.55M
April 28, 20261,342.41,354.61,354.61,367.91,327.42.34M
April 27, 20261,320.41,334.51,334.51,3501,3091.94M
April 24, 20261,2931,317.11,317.11,348.81,2935.64M
April 23, 20261,2301,3311,3311,3571,217.516.41M
April 22, 20261,214.11,2171,2171,2261,208.11.57M
April 21, 20261,232.61,220.61,220.61,234.91,218.41.23M
April 20, 20261,2351,232.61,232.61,2431,2231.61M
April 17, 20261,215.21,235.71,235.71,2421,212.42.56M
April 16, 20261,2221,221.41,221.41,227.61,214.12.01M
April 15, 20261,2201,217.81,217.81,2221,195.44.69M
April 13, 20261,2181,235.91,235.91,239.11,2041.46M
April 10, 20261,212.81,232.21,232.21,236.81,208.81.93M
April 09, 20261,1891,211.91,211.91,214.71,1892.75M
April 08, 20261,2101,191.41,191.41,219.91,185.42.06M
April 07, 20261,2081,196.11,196.11,2111,1792.33M
April 06, 20261,220.11,217.81,217.81,223.21,196.31.1M
April 02, 20261,187.51,217.31,217.31,222.61,167.53.56M
April 01, 20261,2801,209.61,209.61,284.81,206.12.24M
March 30, 20261,2651,254.91,254.91,276.21,251.11.99M
March 27, 20261,2971,281.71,281.71,302.91,278.22.17M
March 25, 20261,268.91,300.71,300.71,3091,260.11.58M
March 24, 20261,267.21,259.61,259.61,279.81,248.43.17M
March 23, 20261,2931,248.81,253.31,2931,244.22.11M
March 20, 2026-1-11,298.9-1-10
March 19, 20261,278.71,274.51,274.51,286.41,266.71.04M
March 18, 20261,283.81,294.81,294.81,299.31,280.1850,367
March 17, 20261,279.91,283.81,283.81,291.41,2651M
March 16, 20261,292.11,276.91,276.91,2971,2641.29M
March 13, 20261,3101,292.31,292.31,319.91,280.91.57M
March 12, 20261,3211,3191,3191,337.31,303.61.97M
March 11, 20261,311.11,325.51,325.51,3361,311.12.45M
March 10, 20261,2881,314.61,314.61,329.61,2882.33M
March 09, 20261,285.51,2871,2871,294.91,273.61.6M
March 06, 20261,313.51,303.81,303.81,316.41,290.8963,912
March 05, 20261,292.51,313.51,313.51,322.11,292.51.06M
March 04, 2026-1-11,291.2-1-10
March 02, 20261,252.61,294.41,294.41,3001,221.21.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved