Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹2,050.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,254.21, while ₹1000 invested 1 year ago would be worth ₹937.22. This corresponds to total returns of 105.05%, 25.42%, -6.28%, respectively, with annualized returns of 7.44%, 4.63%, -6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,152 | 1,148.1 | 1,148.1 | 1,154.3 | 1,141.7 | 1.09M |
| July 30, 2026 | 1,143 | 1,144.8 | 1,144.8 | 1,151 | 1,139 | 1.35M |
| July 29, 2026 | 1,144 | 1,142.3 | 1,142.3 | 1,147.8 | 1,131.1 | 1.28M |
| July 28, 2026 | 1,145 | 1,135.6 | 1,135.6 | 1,149 | 1,130.2 | 2.16M |
| July 27, 2026 | 1,154.7 | 1,150.8 | 1,150.8 | 1,159.3 | 1,147.2 | 1.05M |
| July 24, 2026 | 1,147 | 1,151.7 | 1,151.7 | 1,166.3 | 1,131.4 | 4.75M |
| July 23, 2026 | 1,101 | 1,166.3 | 1,166.3 | 1,171.6 | 1,101 | 6.69M |
| July 22, 2026 | 1,191 | 1,182.8 | 1,182.8 | 1,202.3 | 1,169 | 2.53M |
| July 21, 2026 | 1,224.7 | 1,206 | 1,206 | 1,230 | 1,203 | 2.18M |
| July 20, 2026 | 1,213.3 | 1,223.1 | 1,223.1 | 1,231.3 | 1,209.6 | 2.21M |
| July 17, 2026 | 1,227.5 | 1,211.2 | 1,211.2 | 1,229.9 | 1,201.2 | 2.08M |
| July 16, 2026 | 1,227.5 | 1,224.4 | 1,224.4 | 1,235 | 1,221.8 | 1.94M |
| July 15, 2026 | 1,249.1 | 1,229.5 | 1,229.5 | 1,249.1 | 1,226.4 | 1.69M |
| July 14, 2026 | 1,234.5 | 1,246.2 | 1,246.2 | 1,248 | 1,231.2 | 1.98M |
| July 13, 2026 | 1,244.3 | 1,234.5 | 1,234.5 | 1,249.1 | 1,226.3 | 2.44M |
| July 10, 2026 | 1,244.9 | 1,244.3 | 1,244.3 | 1,251.8 | 1,222 | 8.11M |
| July 09, 2026 | 1,340 | 1,269.5 | 1,269.5 | 1,349 | 1,261.1 | 8.41M |
| July 08, 2026 | 1,357 | 1,349 | 1,349 | 1,383 | 1,338.6 | 1.56M |
| July 07, 2026 | 1,362 | 1,354.6 | 1,354.6 | 1,380.2 | 1,351.5 | 1.04M |
| July 06, 2026 | 1,375.9 | 1,367.9 | 1,367.9 | 1,380.7 | 1,357.4 | 810,266 |
| July 03, 2026 | 1,356 | 1,374.1 | 1,374.1 | 1,390.4 | 1,350.3 | 1.3M |
| July 02, 2026 | 1,339.9 | 1,345.7 | 1,345.7 | 1,360.8 | 1,329 | 808,823 |
| July 01, 2026 | 1,351 | 1,339.9 | 1,339.9 | 1,362.7 | 1,330 | 1.42M |
| June 30, 2026 | 1,375 | 1,357.1 | 1,357.1 | 1,375 | 1,347.1 | 2.45M |
| June 29, 2026 | 1,388.4 | 1,375.7 | 1,375.7 | 1,414.9 | 1,355.8 | 8.86M |
| June 25, 2026 | 1,331.9 | 1,350.5 | 1,350.5 | 1,363 | 1,331.9 | 1.7M |
| June 24, 2026 | 1,310 | 1,328.4 | 1,328.4 | 1,343 | 1,306.2 | 3.35M |
| June 23, 2026 | 1,297.2 | 1,301.3 | 1,301.3 | 1,329.5 | 1,294.9 | 2.88M |
| June 22, 2026 | 1,278.1 | 1,290.7 | 1,290.7 | 1,306 | 1,271.2 | 1.62M |
| June 19, 2026 | 1,267 | 1,272.1 | 1,272.1 | 1,275 | 1,261 | 1.31M |
| June 18, 2026 | 1,269 | 1,267.5 | 1,267.5 | 1,279.9 | 1,261.7 | 774,093 |
| June 17, 2026 | 1,276 | 1,269 | 1,269 | 1,277.4 | 1,260.9 | 683,494 |
| June 16, 2026 | 1,279 | 1,276.9 | 1,276.9 | 1,286 | 1,269.1 | 430,937 |
| June 15, 2026 | 1,296.2 | 1,279.5 | 1,279.5 | 1,296.2 | 1,275.3 | 1.18M |
| June 12, 2026 | 1,291 | 1,275.4 | 1,275.4 | 1,291 | 1,266 | 1.64M |
| June 11, 2026 | 1,271.1 | 1,276 | 1,276 | 1,285.7 | 1,266.4 | 1.06M |
| June 10, 2026 | 1,268.6 | 1,271.7 | 1,271.7 | 1,283.7 | 1,266.7 | 1.17M |
| June 09, 2026 | 1,277 | 1,268.5 | 1,268.5 | 1,287.6 | 1,261.4 | 871,896 |
| June 08, 2026 | 1,270 | 1,275.6 | 1,275.6 | 1,293.7 | 1,270 | 862,999 |
| June 05, 2026 | 1,273 | 1,278.2 | 1,278.2 | 1,289.4 | 1,268.5 | 774,702 |
| June 04, 2026 | 1,257.3 | 1,267.5 | 1,267.5 | 1,274.9 | 1,248.4 | 944,078 |
| June 03, 2026 | 1,269.5 | 1,263.3 | 1,263.3 | 1,275.2 | 1,256.9 | 1.23M |
| June 02, 2026 | 1,280.2 | 1,274 | 1,274 | 1,284.7 | 1,264.1 | 2.02M |
| June 01, 2026 | 1,310.1 | 1,290.4 | 1,290.4 | 1,319.6 | 1,284.8 | 1.38M |
| May 29, 2026 | 1,318.8 | 1,303.5 | 1,303.5 | 1,328.6 | 1,297.5 | 5.42M |
| May 27, 2026 | 1,329.6 | 1,319 | 1,319 | 1,346.8 | 1,316.7 | 959,327 |
| May 26, 2026 | 1,333 | 1,327.9 | 1,327.9 | 1,341 | 1,321.6 | 1.91M |
| May 25, 2026 | 1,320 | 1,331.4 | 1,331.4 | 1,340.5 | 1,298.7 | 4.66M |
| May 22, 2026 | 1,319 | 1,307.2 | 1,307.2 | 1,329.6 | 1,305.1 | 2M |
| May 21, 2026 | 1,325 | 1,318.5 | 1,318.5 | 1,331.6 | 1,314.2 | 2.18M |
| May 20, 2026 | 1,323.6 | 1,321.9 | 1,321.9 | 1,336 | 1,319.6 | 1.28M |
| May 19, 2026 | 1,332 | 1,335.2 | 1,335.2 | 1,345 | 1,318.9 | 2.49M |
| May 18, 2026 | 1,336.5 | 1,331.2 | 1,331.2 | 1,341.9 | 1,322 | 1.93M |
| May 15, 2026 | 1,303.6 | 1,336.7 | 1,336.7 | 1,344.9 | 1,303.6 | 3.98M |
| May 14, 2026 | 1,265.3 | 1,303.6 | 1,303.6 | 1,307.7 | 1,255 | 2.36M |
| May 13, 2026 | 1,245.6 | 1,265.3 | 1,265.3 | 1,303.8 | 1,230 | 9.28M |
| May 12, 2026 | 1,278.9 | 1,270 | 1,270 | 1,288.3 | 1,264.5 | 1.95M |
| May 11, 2026 | 1,288 | 1,279.9 | 1,279.9 | 1,299.9 | 1,272.5 | 1.51M |
| May 08, 2026 | 1,303.5 | 1,293.9 | 1,293.9 | 1,310.2 | 1,290 | 964,903 |
| May 07, 2026 | 1,309.1 | 1,307.6 | 1,307.6 | 1,315.7 | 1,297.3 | 2.53M |