Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE
1,263.10
-10.9(-0.86%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,263.10
-10.9(-0.86%)
Currency In INR
If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹2,137.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,233.71, while ₹1000 invested 1 year ago would be worth ₹1,018.28. This corresponds to total returns of 113.74%, 23.37%, 1.83%, respectively, with annualized returns of 7.89%, 4.29%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,280.2 | 1,274 | 1,274 | 1,284.7 | 1,264.1 | 2.02M |
| June 01, 2026 | 1,310.1 | 1,290.4 | 1,290.4 | 1,319.6 | 1,284.8 | 1.38M |
| May 29, 2026 | 1,318.8 | 1,303.5 | 1,303.5 | 1,328.6 | 1,297.5 | 5.42M |
| May 27, 2026 | 1,329.6 | 1,319 | 1,319 | 1,346.8 | 1,316.7 | 959,327 |
| May 26, 2026 | 1,333 | 1,327.9 | 1,327.9 | 1,341 | 1,321.6 | 1.91M |
| May 25, 2026 | 1,320 | 1,331.4 | 1,331.4 | 1,340.5 | 1,298.7 | 4.66M |
| May 22, 2026 | 1,319 | 1,307.2 | 1,307.2 | 1,329.6 | 1,305.1 | 2M |
| May 21, 2026 | 1,325 | 1,318.5 | 1,318.5 | 1,331.6 | 1,314.2 | 2.18M |
| May 20, 2026 | 1,323.6 | 1,321.9 | 1,321.9 | 1,336 | 1,319.6 | 1.28M |
| May 19, 2026 | 1,332 | 1,335.2 | 1,335.2 | 1,345 | 1,318.9 | 2.49M |
| May 18, 2026 | 1,336.5 | 1,331.2 | 1,331.2 | 1,341.9 | 1,322 | 1.93M |
| May 15, 2026 | 1,303.6 | 1,336.7 | 1,336.7 | 1,344.9 | 1,303.6 | 3.98M |
| May 14, 2026 | 1,265.3 | 1,303.6 | 1,303.6 | 1,307.7 | 1,255 | 2.36M |
| May 13, 2026 | 1,245.6 | 1,265.3 | 1,265.3 | 1,303.8 | 1,230 | 9.28M |
| May 12, 2026 | 1,278.9 | 1,270 | 1,270 | 1,288.3 | 1,264.5 | 1.95M |
| May 11, 2026 | 1,288 | 1,279.9 | 1,279.9 | 1,299.9 | 1,272.5 | 1.51M |
| May 08, 2026 | 1,303.5 | 1,293.9 | 1,293.9 | 1,310.2 | 1,290 | 964,903 |
| May 07, 2026 | 1,309.1 | 1,307.6 | 1,307.6 | 1,315.7 | 1,297.3 | 2.53M |
| May 06, 2026 | 1,282 | 1,311 | 1,311 | 1,328.6 | 1,277.1 | 3.34M |
| May 05, 2026 | 1,287.6 | 1,271.2 | 1,271.2 | 1,292.4 | 1,268.5 | 986,343 |
| May 04, 2026 | 1,320 | 1,287.2 | 1,287.2 | 1,320 | 1,280.6 | 2.29M |
| April 30, 2026 | 1,327 | 1,322.9 | 1,322.9 | 1,340.3 | 1,313.6 | 1.23M |
| April 29, 2026 | 1,367 | 1,329.8 | 1,329.8 | 1,375.9 | 1,321.5 | 4.55M |
| April 28, 2026 | 1,342.4 | 1,354.6 | 1,354.6 | 1,367.9 | 1,327.4 | 2.34M |
| April 27, 2026 | 1,320.4 | 1,334.5 | 1,334.5 | 1,350 | 1,309 | 1.94M |
| April 24, 2026 | 1,293 | 1,317.1 | 1,317.1 | 1,348.8 | 1,293 | 5.64M |
| April 23, 2026 | 1,230 | 1,331 | 1,331 | 1,357 | 1,217.5 | 16.41M |
| April 22, 2026 | 1,214.1 | 1,217 | 1,217 | 1,226 | 1,208.1 | 1.57M |
| April 21, 2026 | 1,232.6 | 1,220.6 | 1,220.6 | 1,234.9 | 1,218.4 | 1.23M |
| April 20, 2026 | 1,235 | 1,232.6 | 1,232.6 | 1,243 | 1,223 | 1.61M |
| April 17, 2026 | 1,215.2 | 1,235.7 | 1,235.7 | 1,242 | 1,212.4 | 2.56M |
| April 16, 2026 | 1,222 | 1,221.4 | 1,221.4 | 1,227.6 | 1,214.1 | 2.01M |
| April 15, 2026 | 1,220 | 1,217.8 | 1,217.8 | 1,222 | 1,195.4 | 4.69M |
| April 13, 2026 | 1,218 | 1,235.9 | 1,235.9 | 1,239.1 | 1,204 | 1.46M |
| April 10, 2026 | 1,212.8 | 1,232.2 | 1,232.2 | 1,236.8 | 1,208.8 | 1.93M |
| April 09, 2026 | 1,189 | 1,211.9 | 1,211.9 | 1,214.7 | 1,189 | 2.75M |
| April 08, 2026 | 1,210 | 1,191.4 | 1,191.4 | 1,219.9 | 1,185.4 | 2.06M |
| April 07, 2026 | 1,208 | 1,196.1 | 1,196.1 | 1,211 | 1,179 | 2.33M |
| April 06, 2026 | 1,220.1 | 1,217.8 | 1,217.8 | 1,223.2 | 1,196.3 | 1.1M |
| April 02, 2026 | 1,187.5 | 1,217.3 | 1,217.3 | 1,222.6 | 1,167.5 | 3.56M |
| April 01, 2026 | 1,280 | 1,209.6 | 1,209.6 | 1,284.8 | 1,206.1 | 2.24M |
| March 30, 2026 | 1,265 | 1,254.9 | 1,254.9 | 1,276.2 | 1,251.1 | 1.99M |
| March 27, 2026 | 1,297 | 1,281.7 | 1,281.7 | 1,302.9 | 1,278.2 | 2.17M |
| March 25, 2026 | 1,268.9 | 1,300.7 | 1,300.7 | 1,309 | 1,260.1 | 1.58M |
| March 24, 2026 | 1,267.2 | 1,259.6 | 1,259.6 | 1,279.8 | 1,248.4 | 3.17M |
| March 23, 2026 | 1,293 | 1,248.8 | 1,253.3 | 1,293 | 1,244.2 | 2.11M |
| March 20, 2026 | -1 | -1 | 1,298.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,278.7 | 1,274.5 | 1,274.5 | 1,286.4 | 1,266.7 | 1.04M |
| March 18, 2026 | 1,283.8 | 1,294.8 | 1,294.8 | 1,299.3 | 1,280.1 | 850,367 |
| March 17, 2026 | 1,279.9 | 1,283.8 | 1,283.8 | 1,291.4 | 1,265 | 1M |
| March 16, 2026 | 1,292.1 | 1,276.9 | 1,276.9 | 1,297 | 1,264 | 1.29M |
| March 13, 2026 | 1,310 | 1,292.3 | 1,292.3 | 1,319.9 | 1,280.9 | 1.57M |
| March 12, 2026 | 1,321 | 1,319 | 1,319 | 1,337.3 | 1,303.6 | 1.97M |
| March 11, 2026 | 1,311.1 | 1,325.5 | 1,325.5 | 1,336 | 1,311.1 | 2.45M |
| March 10, 2026 | 1,288 | 1,314.6 | 1,314.6 | 1,329.6 | 1,288 | 2.33M |
| March 09, 2026 | 1,285.5 | 1,287 | 1,287 | 1,294.9 | 1,273.6 | 1.6M |
| March 06, 2026 | 1,313.5 | 1,303.8 | 1,303.8 | 1,316.4 | 1,290.8 | 963,912 |
| March 05, 2026 | 1,292.5 | 1,313.5 | 1,313.5 | 1,322.1 | 1,292.5 | 1.06M |
| March 04, 2026 | -1 | -1 | 1,291.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,252.6 | 1,294.4 | 1,294.4 | 1,300 | 1,221.2 | 1.05M |