Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE

Currency In INR

AD

DRREDDY.NS Historical Return

If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹1,983.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,218.66, while ₹1000 invested 1 year ago would be worth ₹897.94. This corresponds to total returns of 98.31%, 21.87%, -10.21%, respectively, with annualized returns of 7.08%, 4.04%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRREDDY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1301,165.51,165.51,1821,1302.4M
September 10, 20261,1401,1431,1431,147.21,134.91.68M
September 09, 20261,1461,1451,1451,1511,136.4528,494
September 08, 20261,146.51,1511,1511,154.51,144587,176
September 07, 20261,150.51,144.21,144.21,163.21,141.8420,536
September 04, 20261,1571,1511,1511,166.81,151568,460
September 03, 20261,1621,1551,1551,164.31,155338,274
September 02, 20261,1651,156.51,156.51,170.91,156.5486,542
September 01, 20261,166.51,1711,1711,179.91,166.5556,259
August 31, 20261,1781,154.41,154.41,178.11,154.42M
August 28, 20261,1751,1781,1781,186.61,172.5682,712
August 27, 20261,1821,1761,1761,191.91,169.41.04M
August 26, 20261,189.91,1821,1821,197.21,180.11.99M
August 25, 20261,1891,193.51,193.51,193.51,1751.57M
August 24, 20261,179.41,1901,1901,195.91,168.62.25M
August 21, 20261,1791,174.71,174.71,185.11,1741.25M
August 20, 20261,171.21,1801,1801,183.81,171.21.03M
August 19, 20261,171.91,1701,1701,187.21,1681.15M
August 18, 20261,1851,178.81,178.81,189.31,176.1804,895
August 17, 20261,204.41,1921,1921,204.41,178.22.18M
August 14, 20261,205.91,2001,2001,205.91,192.42.14M
August 13, 20261,1941,2061,2061,208.11,182.11.8M
August 12, 20261,206.81,2001,2001,206.81,1902.37M
August 11, 20261,159.11,2051,2051,206.61,155.13.94M
August 10, 20261,1721,158.81,158.81,178.81,1561.77M
August 07, 20261,1661,1721,1721,1721,162.11.07M
August 06, 20261,1741,1711,1711,174.41,1631.33M
August 05, 20261,171.81,1761,1761,178.41,157.71.88M
August 04, 20261,1741,172.61,172.61,1741,154.42.17M
August 03, 20261,166.21,1801,1801,1821,160.32.15M
July 31, 20261,1521,148.11,148.11,154.31,141.71.09M
July 30, 20261,1431,144.81,144.81,1511,1391.35M
July 29, 20261,1441,142.31,142.31,147.81,131.11.28M
July 28, 20261,1451,135.61,135.61,1491,130.22.16M
July 27, 20261,154.71,150.81,150.81,159.31,147.21.05M
July 24, 20261,1471,151.71,151.71,166.31,131.44.75M
July 23, 20261,1011,166.31,166.31,171.61,1016.69M
July 22, 20261,1911,182.81,182.81,202.31,1692.53M
July 21, 20261,224.71,2061,2061,2301,2032.18M
July 20, 20261,213.31,223.11,223.11,231.31,209.62.21M
July 17, 20261,227.51,211.21,211.21,229.91,201.22.08M
July 16, 20261,227.51,224.41,224.41,2351,221.81.94M
July 15, 20261,249.11,229.51,229.51,249.11,226.41.69M
July 14, 20261,234.51,246.21,246.21,2481,231.21.98M
July 13, 20261,244.31,234.51,234.51,249.11,226.32.44M
July 10, 20261,244.91,244.31,244.31,251.81,2228.11M
July 09, 20261,3401,269.51,269.51,3491,261.18.41M
July 08, 20261,3571,3491,3491,3831,338.61.56M
July 07, 20261,3621,354.61,354.61,380.21,351.51.04M
July 06, 20261,375.91,367.91,367.91,380.71,357.4810,266
July 03, 20261,3561,374.11,374.11,390.41,350.31.3M
July 02, 20261,339.91,345.71,345.71,360.81,329808,823
July 01, 20261,3511,339.91,339.91,362.71,3301.42M
June 30, 20261,3751,357.11,357.11,3751,347.12.45M
June 29, 20261,388.41,375.71,375.71,414.91,355.88.86M
June 25, 20261,331.91,350.51,350.51,3631,331.91.7M
June 24, 20261,3101,328.41,328.41,3431,306.23.35M
June 23, 20261,297.21,301.31,301.31,329.51,294.92.88M
June 22, 20261,278.11,290.71,290.71,3061,271.21.62M
June 19, 20261,2671,272.11,272.11,2751,2611.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved