Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE

1,265.80

-17.7(-1.38%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,281.11,265.81,265.81,285.11,252.41.27M
December 23, 20251,288.61,283.51,283.51,288.61,277.8408,472
December 22, 20251,278.21,283.41,283.41,286.31,276.7614,134
December 19, 20251,2771,278.21,278.21,292.91,268.91.21M
December 18, 20251,2771,2801,2801,283.91,262889,679
December 17, 20251,2701,2721,2721,2811,267.3894,110
December 16, 20251,285.91,276.91,276.91,285.91,272928,503
December 15, 20251,274.91,280.61,280.61,282.81,264.11.08M
December 12, 20251,2751,279.31,279.31,280.41,267.3981,739
December 11, 20251,250.81,273.51,273.51,275.91,2481.72M
December 10, 20251,249.31,250.81,250.81,262.11,246.81.67M
December 09, 20251,266.51,246.21,246.21,267.41,241.32.12M
December 08, 20251,2751,266.51,266.51,2791,263.71.44M
December 05, 20251,277.61,275.21,275.21,282.81,271.61.04M
December 04, 20251,280.61,277.61,277.61,284.21,266.51.97M
December 03, 20251,283.61,280.71,280.71,2931,269.24.97M
December 02, 20251,260.51,275.21,275.21,278.31,260.52.36M
December 01, 20251,263.91,260.11,260.11,268.81,248.41.46M
November 28, 20251,2501,258.81,258.81,260.31,245809,718
November 27, 20251,2481,249.31,249.31,2561,2411.06M
November 26, 20251,236.11,2481,2481,2511,234.6810,418
November 25, 20251,236.31,236.11,236.11,251.21,230.31.98M
November 24, 20251,2481,226.21,226.21,262.41,2197.61M
November 21, 20251,244.81,243.91,243.91,250.71,237.1941,836
November 19, 20251,248.71,250.21,250.21,252.71,237830,105
November 18, 20251,244.51,243.81,243.81,2471,232.7971,672
November 17, 20251,2531,244.41,244.41,2531,240.51.42M
November 14, 20251,235.21,2461,2461,2491,231.8827,255
November 13, 20251,235.81,234.91,234.91,242.41,227.31.43M
November 12, 20251,220.11,229.61,229.61,2351,2151.22M
November 11, 20251,203.61,211.51,211.51,214.81,198.61.05M
November 10, 20251,199.41,198.71,198.71,209.51,1953.48M
November 07, 20251,2081,205.41,205.41,211.91,1981.08M
November 06, 20251,2021,205.21,205.21,213.91,193.21.56M
November 04, 20251,1981,2001,2001,204.31,193.31.02M
November 03, 20251,196.91,1961,1961,200.81,187.91.55M
October 31, 20251,202.51,197.61,197.61,205.51,1914.25M
October 30, 20251,1961,202.21,202.21,207.21,180.98.88M
October 29, 20251,2991,250.91,250.91,301.51,2352.57M
October 28, 20251,283.91,289.41,289.41,294.91,275.31.83M
October 27, 20251,2831,284.31,284.31,293.41,264.61.93M
October 24, 20251,2801,283.61,283.61,2881,265.51.17M
October 23, 20251,303.61,279.41,279.41,303.61,271.61.99M
October 21, 20251,2881,288.71,288.71,2941,283.1226,788
October 20, 20251,264.81,2821,2821,287.71,259.81.37M
October 17, 20251,2451,255.91,255.91,2621,238.11.47M
October 16, 20251,235.91,240.21,240.21,242.61,230.31.31M
October 15, 20251,2331,232.41,232.41,242.31,2312.15M
October 14, 20251,262.41,237.31,237.31,262.41,232.31.95M
October 13, 20251,2571,262.41,262.41,265.11,248.31.19M
October 10, 20251,249.61,264.41,264.41,267.71,244.71.68M
October 09, 20251,2451,246.11,246.11,264.91,240.32.7M
October 08, 20251,248.31,234.51,234.51,2511,231.41.5M
October 07, 20251,250.31,248.51,248.51,256.11,244.41.38M
October 06, 20251,248.21,248.61,248.61,251.31,234.21.88M
October 03, 20251,243.91,248.11,248.11,265.41,2402.74M
October 01, 20251,227.91,244.71,244.71,250.71,2264.08M
September 30, 20251,235.11,223.71,223.71,240.31,217.52.64M
September 29, 20251,2651,234.61,234.61,2701,2313.9M
September 26, 20251,2501,253.11,253.11,278.51,246.22.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved