Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE

Currency In INR

AD

DRREDDY.NS Historical Return

If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹1,823.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,164.45, while ₹1000 invested 1 year ago would be worth ₹985.69. This corresponds to total returns of 82.31%, 16.45%, -1.43%, respectively, with annualized returns of 6.19%, 3.09%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRREDDY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,244.91,244.31,244.31,251.81,2228.11M
July 09, 20261,3401,269.51,269.51,3491,261.18.41M
July 08, 20261,3571,3491,3491,3831,338.61.56M
July 07, 20261,3621,354.61,354.61,380.21,351.51.04M
July 06, 20261,375.91,367.91,367.91,380.71,357.4810,266
July 03, 20261,3561,374.11,374.11,390.41,350.31.3M
July 02, 20261,339.91,345.71,345.71,360.81,329808,823
July 01, 20261,3511,339.91,339.91,362.71,3301.42M
June 30, 20261,3751,357.11,357.11,3751,347.12.45M
June 29, 20261,388.41,375.71,375.71,414.91,355.88.86M
June 25, 20261,331.91,350.51,350.51,3631,331.91.7M
June 24, 20261,3101,328.41,328.41,3431,306.23.35M
June 23, 20261,297.21,301.31,301.31,329.51,294.92.88M
June 22, 20261,278.11,290.71,290.71,3061,271.21.62M
June 19, 20261,2671,272.11,272.11,2751,2611.31M
June 18, 20261,2691,267.51,267.51,279.91,261.7774,093
June 17, 20261,2761,2691,2691,277.41,260.9683,494
June 16, 20261,2791,276.91,276.91,2861,269.1430,937
June 15, 20261,296.21,279.51,279.51,296.21,275.31.18M
June 12, 20261,2911,275.41,275.41,2911,2661.64M
June 11, 20261,271.11,2761,2761,285.71,266.41.06M
June 10, 20261,268.61,271.71,271.71,283.71,266.71.17M
June 09, 20261,2771,268.51,268.51,287.61,261.4871,896
June 08, 20261,2701,275.61,275.61,293.71,270862,999
June 05, 20261,2731,278.21,278.21,289.41,268.5774,702
June 04, 20261,257.31,267.51,267.51,274.91,248.4944,078
June 03, 20261,269.51,263.31,263.31,275.21,256.91.23M
June 02, 20261,280.21,2741,2741,284.71,264.12.02M
June 01, 20261,310.11,290.41,290.41,319.61,284.81.38M
May 29, 20261,318.81,303.51,303.51,328.61,297.55.42M
May 27, 20261,329.61,3191,3191,346.81,316.7959,327
May 26, 20261,3331,327.91,327.91,3411,321.61.91M
May 25, 20261,3201,331.41,331.41,340.51,298.74.66M
May 22, 20261,3191,307.21,307.21,329.61,305.12M
May 21, 20261,3251,318.51,318.51,331.61,314.22.18M
May 20, 20261,323.61,321.91,321.91,3361,319.61.28M
May 19, 20261,3321,335.21,335.21,3451,318.92.49M
May 18, 20261,336.51,331.21,331.21,341.91,3221.93M
May 15, 20261,303.61,336.71,336.71,344.91,303.63.98M
May 14, 20261,265.31,303.61,303.61,307.71,2552.36M
May 13, 20261,245.61,265.31,265.31,303.81,2309.28M
May 12, 20261,278.91,2701,2701,288.31,264.51.95M
May 11, 20261,2881,279.91,279.91,299.91,272.51.51M
May 08, 20261,303.51,293.91,293.91,310.21,290964,903
May 07, 20261,309.11,307.61,307.61,315.71,297.32.53M
May 06, 20261,2821,3111,3111,328.61,277.13.34M
May 05, 20261,287.61,271.21,271.21,292.41,268.5986,343
May 04, 20261,3201,287.21,287.21,3201,280.62.29M
April 30, 20261,3271,322.91,322.91,340.31,313.61.23M
April 29, 20261,3671,329.81,329.81,375.91,321.54.55M
April 28, 20261,342.41,354.61,354.61,367.91,327.42.34M
April 27, 20261,320.41,334.51,334.51,3501,3091.94M
April 24, 20261,2931,317.11,317.11,348.81,2935.64M
April 23, 20261,2301,3311,3311,3571,217.516.41M
April 22, 20261,214.11,2171,2171,2261,208.11.57M
April 21, 20261,232.61,220.61,220.61,234.91,218.41.23M
April 20, 20261,2351,232.61,232.61,2431,2231.61M
April 17, 20261,215.21,235.71,235.71,2421,212.42.56M
April 16, 20261,2221,221.41,221.41,227.61,214.12.01M
April 15, 20261,2201,217.81,217.81,2221,195.44.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved