Dr. Reddy's Laboratories Limited - DRREDDY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,250	1,253.1	1,253.1	1,278.5	1,246.2	2.28M
September 25, 2025	1,298.3	1,275.2	1,275.2	1,307.3	1,268	1.24M
September 24, 2025	1,303.3	1,298.2	1,298.2	1,308.3	1,294.4	699,680
September 23, 2025	1,300	1,308.4	1,308.4	1,311.9	1,295.2	1.27M
September 22, 2025	1,320.9	1,301.4	1,301.4	1,320.9	1,293.5	1.4M
September 19, 2025	1,324.7	1,321.7	1,321.7	1,326.8	1,312	1.41M
September 18, 2025	1,312.1	1,322.7	1,322.7	1,325.8	1,305.7	821,921
September 17, 2025	1,317	1,311.4	1,311.4	1,318.2	1,305.2	717,001
September 16, 2025	1,300	1,310.4	1,310.4	1,312.5	1,296.4	1.03M
September 15, 2025	1,308.9	1,300.8	1,300.8	1,311.8	1,292.5	1.33M
September 12, 2025	1,303.1	1,316.7	1,316.7	1,321	1,302.8	1.04M
September 11, 2025	1,304	1,303.1	1,303.1	1,311	1,283	1.35M
September 10, 2025	1,294.4	1,304.2	1,304.2	1,310	1,293.7	1.23M
September 09, 2025	1,257.5	1,291.3	1,291.3	1,295.8	1,256.8	1.65M
September 08, 2025	1,269	1,250.6	1,250.6	1,277	1,248.7	969,271
September 05, 2025	1,254.3	1,268.1	1,268.1	1,271.7	1,253.6	769,861
September 04, 2025	1,268	1,253	1,253	1,274.7	1,249	1.23M
September 03, 2025	1,250	1,262.2	1,262.2	1,265.9	1,247.6	1.29M
September 02, 2025	1,279.9	1,253.7	1,253.7	1,283.4	1,248	1.63M
September 01, 2025	1,260.1	1,279.9	1,279.9	1,285	1,260.1	1.27M
August 29, 2025	1,259	1,260.1	1,260.1	1,266.4	1,240.8	2.42M
August 28, 2025	1,263.2	1,259.8	1,259.8	1,267.4	1,248.5	1.83M
August 26, 2025	1,276	1,263.2	1,263.2	1,279.6	1,259	2.8M
August 25, 2025	1,277.7	1,283.9	1,283.9	1,288.9	1,275.3	967,035
August 22, 2025	1,274.1	1,277.6	1,277.6	1,284.1	1,265.6	1.23M
August 21, 2025	1,245.4	1,276.6	1,276.6	1,281.8	1,240.3	2.01M
August 20, 2025	1,244	1,245.4	1,245.4	1,250.7	1,238	685,379
August 19, 2025	1,263	1,244.2	1,244.2	1,263.8	1,241.9	1.06M
August 18, 2025	1,270	1,261.7	1,261.7	1,270.6	1,241.1	1.44M
August 14, 2025	1,255.1	1,260.4	1,260.4	1,266	1,250.2	1.6M
August 13, 2025	1,220.3	1,253.4	1,253.4	1,255.5	1,219.8	1.19M
August 12, 2025	1,210	1,220.3	1,220.3	1,227.2	1,204.1	922,461
August 11, 2025	1,212.5	1,219.5	1,219.5	1,237	1,208.6	1.25M
August 08, 2025	1,200.8	1,211.4	1,211.4	1,215	1,195.4	2.39M
August 07, 2025	1,184	1,200.8	1,200.8	1,210	1,183.4	1.25M
August 06, 2025	1,214.8	1,196.7	1,196.7	1,217.8	1,187.5	1.7M
August 05, 2025	1,225	1,214.8	1,214.8	1,232	1,205	956,558
August 04, 2025	1,225.1	1,225	1,225	1,232.2	1,219.2	767,043
August 01, 2025	1,258	1,220.6	1,220.6	1,259	1,213.7	2.53M
July 31, 2025	1,274.5	1,270.3	1,270.3	1,285	1,257	1.97M
July 30, 2025	1,298.1	1,292.1	1,292.1	1,298.1	1,277.7	1.39M
July 29, 2025	1,287	1,299.8	1,299.8	1,302	1,282.8	1.94M
July 28, 2025	1,280	1,287.4	1,287.4	1,290	1,271.6	1.55M
July 25, 2025	1,266	1,277.9	1,277.9	1,288.5	1,261.2	1.62M
July 24, 2025	1,261.1	1,265.5	1,265.5	1,287.9	1,256.1	3.81M
July 23, 2025	1,240.2	1,247.4	1,247.4	1,252.1	1,231	1.09M
July 22, 2025	1,261	1,240	1,240	1,263.6	1,236	1.3M
July 21, 2025	1,250.2	1,259.3	1,259.3	1,262.4	1,245.2	1.07M
July 18, 2025	1,265	1,257.5	1,257.5	1,270.6	1,251.1	690,730
July 17, 2025	1,259.4	1,263.1	1,263.1	1,274.8	1,255.5	709,420
July 16, 2025	1,260.9	1,259.4	1,259.4	1,262	1,250	1.16M
July 15, 2025	1,254.8	1,260.9	1,260.9	1,264.5	1,241	1.18M
July 14, 2025	1,254.7	1,250.6	1,250.6	1,261.4	1,245.3	1.04M
July 11, 2025	1,263	1,254.7	1,254.7	1,272	1,251.3	895,428
July 10, 2025	1,262.9	1,262.6	1,262.6	1,269.9	1,252.1	1.25M
July 09, 2025	1,280	1,269.4	1,269.4	1,285.7	1,266.9	1.49M
July 08, 2025	1,310.3	1,283.8	1,283.8	1,310.3	1,273.6	1.6M
July 07, 2025	1,307.9	1,310.5	1,310.5	1,313.4	1,298.1	569,025
July 04, 2025	1,303	1,307.4	1,307.4	1,313	1,287.2	1.47M
July 03, 2025	1,274.9	1,291.3	1,291.3	1,297.6	1,270	1.92M

Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE