Dr. Reddy's Laboratories Limited - DRREDDY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,245	1,255.9	1,255.9	1,262	1,238.1	1.47M
October 16, 2025	1,235.9	1,240.2	1,240.2	1,242.6	1,230.3	1.31M
October 15, 2025	1,233	1,232.4	1,232.4	1,242.3	1,231	2.15M
October 14, 2025	1,262.4	1,237.3	1,237.3	1,262.4	1,232.3	1.95M
October 13, 2025	1,257	1,262.4	1,262.4	1,265.1	1,248.3	1.19M
October 10, 2025	1,249.6	1,264.4	1,264.4	1,267.7	1,244.7	1.68M
October 09, 2025	1,245	1,246.1	1,246.1	1,264.9	1,240.3	2.7M
October 08, 2025	1,248.3	1,234.5	1,234.5	1,251	1,231.4	1.5M
October 07, 2025	1,250.3	1,248.5	1,248.5	1,256.1	1,244.4	1.38M
October 06, 2025	1,248.2	1,248.6	1,248.6	1,251.3	1,234.2	1.88M
October 03, 2025	1,243.9	1,248.1	1,248.1	1,265.4	1,240	2.74M
October 01, 2025	1,227.9	1,244.7	1,244.7	1,250.7	1,226	4.08M
September 30, 2025	1,235.1	1,223.7	1,223.7	1,240.3	1,217.5	2.64M
September 29, 2025	1,265	1,234.6	1,234.6	1,270	1,231	3.9M
September 26, 2025	1,250	1,253.1	1,253.1	1,278.5	1,246.2	2.28M
September 25, 2025	1,298.3	1,275.2	1,275.2	1,307.3	1,268	1.24M
September 24, 2025	1,303.3	1,298.2	1,298.2	1,308.3	1,294.4	699,680
September 23, 2025	1,300	1,308.4	1,308.4	1,311.9	1,295.2	1.27M
September 22, 2025	1,320.9	1,301.4	1,301.4	1,320.9	1,293.5	1.4M
September 19, 2025	1,324.7	1,321.7	1,321.7	1,326.8	1,312	1.41M
September 18, 2025	1,312.1	1,322.7	1,322.7	1,325.8	1,305.7	821,921
September 17, 2025	1,317	1,311.4	1,311.4	1,318.2	1,305.2	717,001
September 16, 2025	1,300	1,310.4	1,310.4	1,312.5	1,296.4	1.03M
September 15, 2025	1,308.9	1,300.8	1,300.8	1,311.8	1,292.5	1.33M
September 12, 2025	1,303.1	1,316.7	1,316.7	1,321	1,302.8	1.04M
September 11, 2025	1,304	1,303.1	1,303.1	1,311	1,283	1.35M
September 10, 2025	1,294.4	1,304.2	1,304.2	1,310	1,293.7	1.23M
September 09, 2025	1,257.5	1,291.3	1,291.3	1,295.8	1,256.8	1.65M
September 08, 2025	1,269	1,250.6	1,250.6	1,277	1,248.7	969,271
September 05, 2025	1,254.3	1,268.1	1,268.1	1,271.7	1,253.6	769,861
September 04, 2025	1,268	1,253	1,253	1,274.7	1,249	1.23M
September 03, 2025	1,250	1,262.2	1,262.2	1,265.9	1,247.6	1.29M
September 02, 2025	1,279.9	1,253.7	1,253.7	1,283.4	1,248	1.63M
September 01, 2025	1,260.1	1,279.9	1,279.9	1,285	1,260.1	1.27M
August 29, 2025	1,259	1,260.1	1,260.1	1,266.4	1,240.8	2.42M
August 28, 2025	1,263.2	1,259.8	1,259.8	1,267.4	1,248.5	1.83M
August 26, 2025	1,276	1,263.2	1,263.2	1,279.6	1,259	2.8M
August 25, 2025	1,277.7	1,283.9	1,283.9	1,288.9	1,275.3	967,035
August 22, 2025	1,274.1	1,277.6	1,277.6	1,284.1	1,265.6	1.23M
August 21, 2025	1,245.4	1,276.6	1,276.6	1,281.8	1,240.3	2.01M
August 20, 2025	1,244	1,245.4	1,245.4	1,250.7	1,238	685,379
August 19, 2025	1,263	1,244.2	1,244.2	1,263.8	1,241.9	1.06M
August 18, 2025	1,270	1,261.7	1,261.7	1,270.6	1,241.1	1.44M
August 14, 2025	1,255.1	1,260.4	1,260.4	1,266	1,250.2	1.6M
August 13, 2025	1,220.3	1,253.4	1,253.4	1,255.5	1,219.8	1.19M
August 12, 2025	1,210	1,220.3	1,220.3	1,227.2	1,204.1	922,461
August 11, 2025	1,212.5	1,219.5	1,219.5	1,237	1,208.6	1.25M
August 08, 2025	1,200.8	1,211.4	1,211.4	1,215	1,195.4	2.39M
August 07, 2025	1,184	1,200.8	1,200.8	1,210	1,183.4	1.25M
August 06, 2025	1,214.8	1,196.7	1,196.7	1,217.8	1,187.5	1.7M
August 05, 2025	1,225	1,214.8	1,214.8	1,232	1,205	956,558
August 04, 2025	1,225.1	1,225	1,225	1,232.2	1,219.2	767,043
August 01, 2025	1,258	1,220.6	1,220.6	1,259	1,213.7	2.53M
July 31, 2025	1,274.5	1,270.3	1,270.3	1,285	1,257	1.97M
July 30, 2025	1,298.1	1,292.1	1,292.1	1,298.1	1,277.7	1.39M
July 29, 2025	1,287	1,299.8	1,299.8	1,302	1,282.8	1.94M
July 28, 2025	1,280	1,287.4	1,287.4	1,290	1,271.6	1.55M
July 25, 2025	1,266	1,277.9	1,277.9	1,288.5	1,261.2	1.62M
July 24, 2025	1,261.1	1,265.5	1,265.5	1,287.9	1,256.1	3.81M
July 23, 2025	1,240.2	1,247.4	1,247.4	1,252.1	1,231	1.09M

Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE