Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE
1,265.30
-4.69995(-0.37%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,265.30
-4.69995(-0.37%)
Currency In INR
If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹2,253.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,256.24, while ₹1000 invested 1 year ago would be worth ₹1,043.71. This corresponds to total returns of 125.35%, 25.62%, 4.37%, respectively, with annualized returns of 8.46%, 4.67%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,245.6 | 1,265.3 | 1,265.3 | 1,303.8 | 1,230 | 9.28M |
| May 12, 2026 | 1,278.9 | 1,270 | 1,270 | 1,288.3 | 1,264.5 | 1.95M |
| May 11, 2026 | 1,288 | 1,279.9 | 1,279.9 | 1,299.9 | 1,272.5 | 1.51M |
| May 08, 2026 | 1,303.5 | 1,293.9 | 1,293.9 | 1,310.2 | 1,290 | 964,903 |
| May 07, 2026 | 1,309.1 | 1,307.6 | 1,307.6 | 1,315.7 | 1,297.3 | 2.53M |
| May 06, 2026 | 1,282 | 1,311 | 1,311 | 1,328.6 | 1,277.1 | 3.34M |
| May 05, 2026 | 1,287.6 | 1,271.2 | 1,271.2 | 1,292.4 | 1,268.5 | 986,343 |
| May 04, 2026 | 1,320 | 1,287.2 | 1,287.2 | 1,320 | 1,280.6 | 2.29M |
| April 30, 2026 | 1,327 | 1,322.9 | 1,322.9 | 1,340.3 | 1,313.6 | 1.23M |
| April 29, 2026 | 1,367 | 1,329.8 | 1,329.8 | 1,375.9 | 1,321.5 | 4.55M |
| April 28, 2026 | 1,342.4 | 1,354.6 | 1,354.6 | 1,367.9 | 1,327.4 | 2.34M |
| April 27, 2026 | 1,320.4 | 1,334.5 | 1,334.5 | 1,350 | 1,309 | 1.94M |
| April 24, 2026 | 1,293 | 1,317.1 | 1,317.1 | 1,348.8 | 1,293 | 5.64M |
| April 23, 2026 | 1,230 | 1,331 | 1,331 | 1,357 | 1,217.5 | 16.41M |
| April 22, 2026 | 1,214.1 | 1,217 | 1,217 | 1,226 | 1,208.1 | 1.57M |
| April 21, 2026 | 1,232.6 | 1,220.6 | 1,220.6 | 1,234.9 | 1,218.4 | 1.23M |
| April 20, 2026 | 1,235 | 1,232.6 | 1,232.6 | 1,243 | 1,223 | 1.61M |
| April 17, 2026 | 1,215.2 | 1,235.7 | 1,235.7 | 1,242 | 1,212.4 | 2.56M |
| April 16, 2026 | 1,222 | 1,221.4 | 1,221.4 | 1,227.6 | 1,214.1 | 2.01M |
| April 15, 2026 | 1,220 | 1,217.8 | 1,217.8 | 1,222 | 1,195.4 | 4.69M |
| April 13, 2026 | 1,218 | 1,235.9 | 1,235.9 | 1,239.1 | 1,204 | 1.46M |
| April 10, 2026 | 1,212.8 | 1,232.2 | 1,232.2 | 1,236.8 | 1,208.8 | 1.93M |
| April 09, 2026 | 1,189 | 1,211.9 | 1,211.9 | 1,214.7 | 1,189 | 2.75M |
| April 08, 2026 | 1,210 | 1,191.4 | 1,191.4 | 1,219.9 | 1,185.4 | 2.06M |
| April 07, 2026 | 1,208 | 1,196.1 | 1,196.1 | 1,211 | 1,179 | 2.33M |
| April 06, 2026 | 1,220.1 | 1,217.8 | 1,217.8 | 1,223.2 | 1,196.3 | 1.1M |
| April 02, 2026 | 1,187.5 | 1,217.3 | 1,217.3 | 1,222.6 | 1,167.5 | 3.56M |
| April 01, 2026 | 1,280 | 1,209.6 | 1,209.6 | 1,284.8 | 1,206.1 | 2.24M |
| March 30, 2026 | 1,265 | 1,254.9 | 1,254.9 | 1,276.2 | 1,251.1 | 1.99M |
| March 27, 2026 | 1,297 | 1,281.7 | 1,281.7 | 1,302.9 | 1,278.2 | 2.17M |
| March 25, 2026 | 1,268.9 | 1,300.7 | 1,300.7 | 1,309 | 1,260.1 | 1.58M |
| March 24, 2026 | 1,267.2 | 1,259.6 | 1,259.6 | 1,279.8 | 1,248.4 | 3.17M |
| March 23, 2026 | 1,293 | 1,248.8 | 1,253.3 | 1,293 | 1,244.2 | 2.11M |
| March 20, 2026 | -1 | -1 | 1,298.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,278.7 | 1,274.5 | 1,274.5 | 1,286.4 | 1,266.7 | 1.04M |
| March 18, 2026 | 1,283.8 | 1,294.8 | 1,294.8 | 1,299.3 | 1,280.1 | 850,367 |
| March 17, 2026 | 1,279.9 | 1,283.8 | 1,283.8 | 1,291.4 | 1,265 | 1M |
| March 16, 2026 | 1,292.1 | 1,276.9 | 1,276.9 | 1,297 | 1,264 | 1.29M |
| March 13, 2026 | 1,310 | 1,292.3 | 1,292.3 | 1,319.9 | 1,280.9 | 1.57M |
| March 12, 2026 | 1,321 | 1,319 | 1,319 | 1,337.3 | 1,303.6 | 1.97M |
| March 11, 2026 | 1,311.1 | 1,325.5 | 1,325.5 | 1,336 | 1,311.1 | 2.45M |
| March 10, 2026 | 1,288 | 1,314.6 | 1,314.6 | 1,329.6 | 1,288 | 2.33M |
| March 09, 2026 | 1,285.5 | 1,287 | 1,287 | 1,294.9 | 1,273.6 | 1.6M |
| March 06, 2026 | 1,313.5 | 1,303.8 | 1,303.8 | 1,316.4 | 1,290.8 | 963,912 |
| March 05, 2026 | 1,292.5 | 1,313.5 | 1,313.5 | 1,322.1 | 1,292.5 | 1.06M |
| March 04, 2026 | -1 | -1 | 1,291.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,252.6 | 1,294.4 | 1,294.4 | 1,300 | 1,221.2 | 1.05M |
| February 27, 2026 | 1,313.8 | 1,286.3 | 1,286.3 | 1,317.2 | 1,278.2 | 3.51M |
| February 26, 2026 | 1,311.2 | 1,319.3 | 1,319.3 | 1,327 | 1,305 | 1.51M |
| February 25, 2026 | 1,281 | 1,306.5 | 1,306.5 | 1,324 | 1,266.9 | 2.3M |
| February 24, 2026 | 1,307.5 | 1,300.2 | 1,300.2 | 1,315 | 1,297.1 | 1.8M |
| February 23, 2026 | 1,290 | 1,307.4 | 1,307.4 | 1,313.5 | 1,282.1 | 1.85M |
| February 20, 2026 | 1,281.9 | 1,280.4 | 1,280.4 | 1,292.4 | 1,275 | 1.75M |
| February 19, 2026 | 1,290 | 1,282.3 | 1,282.3 | 1,295.7 | 1,276.5 | 1.33M |
| February 18, 2026 | 1,289 | 1,280.3 | 1,280.3 | 1,291.5 | 1,276.6 | 689,997 |
| February 17, 2026 | 1,266 | 1,284.8 | 1,284.8 | 1,286.8 | 1,258.2 | 687,326 |
| February 16, 2026 | 1,257.1 | 1,269.4 | 1,269.4 | 1,275.2 | 1,257.1 | 469,592 |
| February 13, 2026 | 1,274 | 1,268.1 | 1,268.1 | 1,279.3 | 1,263.6 | 838,959 |
| February 12, 2026 | 1,268.9 | 1,274.9 | 1,274.9 | 1,277.6 | 1,261.5 | 981,247 |
| February 11, 2026 | 1,263.9 | 1,270.3 | 1,270.3 | 1,273.5 | 1,253.2 | 855,888 |