Dr. Reddy's Laboratories Limited (DRREDDY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dr. Reddy's Laboratories Limited (DRREDDY.NS) 10 years ago, it would be worth ₹2,029.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,228.53, while ₹1000 invested 1 year ago would be worth ₹966.43. This corresponds to total returns of 102.94%, 22.85%, -3.36%, respectively, with annualized returns of 7.33%, 4.2%, -3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,233 | 1,206.2 | 1,206.2 | 1,233.9 | 1,194.9 | 2.61M |
| September 30, 2026 | 1,242.2 | 1,233 | 1,233 | 1,244.6 | 1,214.2 | 4.03M |
| September 29, 2026 | 1,243.2 | 1,251.9 | 1,251.9 | 1,252.8 | 1,229 | 5.35M |
| September 28, 2026 | 1,211.6 | 1,221 | 1,221 | 1,229.8 | 1,204 | 3.4M |
| September 25, 2026 | 1,204.5 | 1,201 | 1,201 | 1,207.8 | 1,193.4 | 1M |
| September 24, 2026 | 1,210.9 | 1,200.4 | 1,200.4 | 1,213.9 | 1,197 | 1.67M |
| September 23, 2026 | 1,210 | 1,211.2 | 1,211.2 | 1,220.5 | 1,205.9 | 987,420 |
| September 22, 2026 | 1,207 | 1,211 | 1,211 | 1,222 | 1,201.2 | 3.36M |
| September 21, 2026 | 1,185 | 1,198.3 | 1,198.3 | 1,211.9 | 1,185 | 1.72M |
| September 18, 2026 | 1,182.6 | 1,185 | 1,185 | 1,207.5 | 1,182.1 | 3M |
| September 17, 2026 | 1,140 | 1,175 | 1,175 | 1,189.8 | 1,140 | 2.31M |
| September 16, 2026 | 1,142 | 1,140 | 1,140 | 1,149.9 | 1,133.9 | 1.12M |
| September 15, 2026 | 1,163.7 | 1,145 | 1,145 | 1,168.5 | 1,141 | 1.81M |
| September 11, 2026 | 1,130 | 1,165.5 | 1,165.5 | 1,182 | 1,130 | 2.4M |
| September 10, 2026 | 1,140 | 1,143 | 1,143 | 1,147.2 | 1,134.9 | 1.68M |
| September 09, 2026 | 1,146 | 1,145 | 1,145 | 1,151 | 1,136.4 | 528,494 |
| September 08, 2026 | 1,146.5 | 1,151 | 1,151 | 1,154.5 | 1,144 | 587,176 |
| September 07, 2026 | 1,150.5 | 1,144.2 | 1,144.2 | 1,163.2 | 1,141.8 | 420,536 |
| September 04, 2026 | 1,157 | 1,151 | 1,151 | 1,166.8 | 1,151 | 568,460 |
| September 03, 2026 | 1,162 | 1,155 | 1,155 | 1,164.3 | 1,155 | 338,274 |
| September 02, 2026 | 1,165 | 1,156.5 | 1,156.5 | 1,170.9 | 1,156.5 | 486,542 |
| September 01, 2026 | 1,166.5 | 1,171 | 1,171 | 1,179.9 | 1,166.5 | 556,259 |
| August 31, 2026 | 1,178 | 1,154.4 | 1,154.4 | 1,178.1 | 1,154.4 | 2M |
| August 28, 2026 | 1,175 | 1,178 | 1,178 | 1,186.6 | 1,172.5 | 682,712 |
| August 27, 2026 | 1,182 | 1,176 | 1,176 | 1,191.9 | 1,169.4 | 1.04M |
| August 26, 2026 | 1,189.9 | 1,182 | 1,182 | 1,197.2 | 1,180.1 | 1.99M |
| August 25, 2026 | 1,189 | 1,193.5 | 1,193.5 | 1,193.5 | 1,175 | 1.57M |
| August 24, 2026 | 1,179.4 | 1,190 | 1,190 | 1,195.9 | 1,168.6 | 2.25M |
| August 21, 2026 | 1,179 | 1,174.7 | 1,174.7 | 1,185.1 | 1,174 | 1.25M |
| August 20, 2026 | 1,171.2 | 1,180 | 1,180 | 1,183.8 | 1,171.2 | 1.03M |
| August 19, 2026 | 1,171.9 | 1,170 | 1,170 | 1,187.2 | 1,168 | 1.15M |
| August 18, 2026 | 1,185 | 1,178.8 | 1,178.8 | 1,189.3 | 1,176.1 | 804,895 |
| August 17, 2026 | 1,204.4 | 1,192 | 1,192 | 1,204.4 | 1,178.2 | 2.18M |
| August 14, 2026 | 1,205.9 | 1,200 | 1,200 | 1,205.9 | 1,192.4 | 2.14M |
| August 13, 2026 | 1,194 | 1,206 | 1,206 | 1,208.1 | 1,182.1 | 1.8M |
| August 12, 2026 | 1,206.8 | 1,200 | 1,200 | 1,206.8 | 1,190 | 2.37M |
| August 11, 2026 | 1,159.1 | 1,205 | 1,205 | 1,206.6 | 1,155.1 | 3.94M |
| August 10, 2026 | 1,172 | 1,158.8 | 1,158.8 | 1,178.8 | 1,156 | 1.77M |
| August 07, 2026 | 1,166 | 1,172 | 1,172 | 1,172 | 1,162.1 | 1.07M |
| August 06, 2026 | 1,174 | 1,171 | 1,171 | 1,174.4 | 1,163 | 1.33M |
| August 05, 2026 | 1,171.8 | 1,176 | 1,176 | 1,178.4 | 1,157.7 | 1.88M |
| August 04, 2026 | 1,174 | 1,172.6 | 1,172.6 | 1,174 | 1,154.4 | 2.17M |
| August 03, 2026 | 1,166.2 | 1,180 | 1,180 | 1,182 | 1,160.3 | 2.15M |
| July 31, 2026 | 1,152 | 1,148.1 | 1,148.1 | 1,154.3 | 1,141.7 | 1.09M |
| July 30, 2026 | 1,143 | 1,144.8 | 1,144.8 | 1,151 | 1,139 | 1.35M |
| July 29, 2026 | 1,144 | 1,142.3 | 1,142.3 | 1,147.8 | 1,131.1 | 1.28M |
| July 28, 2026 | 1,145 | 1,135.6 | 1,135.6 | 1,149 | 1,130.2 | 2.16M |
| July 27, 2026 | 1,154.7 | 1,150.8 | 1,150.8 | 1,159.3 | 1,147.2 | 1.05M |
| July 24, 2026 | 1,147 | 1,151.7 | 1,151.7 | 1,166.3 | 1,131.4 | 4.75M |
| July 23, 2026 | 1,101 | 1,166.3 | 1,166.3 | 1,171.6 | 1,101 | 6.69M |
| July 22, 2026 | 1,191 | 1,182.8 | 1,182.8 | 1,202.3 | 1,169 | 2.53M |
| July 21, 2026 | 1,224.7 | 1,206 | 1,206 | 1,230 | 1,203 | 2.18M |
| July 20, 2026 | 1,213.3 | 1,223.1 | 1,223.1 | 1,231.3 | 1,209.6 | 2.21M |
| July 17, 2026 | 1,227.5 | 1,211.2 | 1,211.2 | 1,229.9 | 1,201.2 | 2.08M |
| July 16, 2026 | 1,227.5 | 1,224.4 | 1,224.4 | 1,235 | 1,221.8 | 1.94M |
| July 15, 2026 | 1,249.1 | 1,229.5 | 1,229.5 | 1,249.1 | 1,226.4 | 1.69M |
| July 14, 2026 | 1,234.5 | 1,246.2 | 1,246.2 | 1,248 | 1,231.2 | 1.98M |
| July 13, 2026 | 1,244.3 | 1,234.5 | 1,234.5 | 1,249.1 | 1,226.3 | 2.44M |
| July 10, 2026 | 1,244.9 | 1,244.3 | 1,244.3 | 1,251.8 | 1,222 | 8.11M |
| July 09, 2026 | 1,340 | 1,269.5 | 1,269.5 | 1,349 | 1,261.1 | 8.41M |