Leonardo DRS, Inc. (DRS) NASDAQ

Currency In USD

DRS Historical Return

If you invested $1000 in Leonardo DRS, Inc. (DRS) 10 years ago, it would be worth $39,358.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,840.7, while $1000 invested 1 year ago would be worth $1,097.21. This corresponds to total returns of 3,835.9%, 284.07%, 9.72%, respectively, with annualized returns of 44.35%, 30.86%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.82	46.05	46.05	46.2	44.3	907,681
July 30, 2026	46.7	45.62	45.62	48.21	43.74	1.18M
July 29, 2026	49	46.54	46.54	49.24	45.71	1.23M
July 28, 2026	48.74	49.21	49.21	49.37	48	824,728
July 27, 2026	48.17	48.45	48.45	49.3	48.17	671,694
July 23, 2026	46.33	48.16	48.16	48.82	45.91	941,216
July 22, 2026	45.87	45.91	45.91	46.51	45.62	780,635
July 21, 2026	44.38	45.46	45.46	46.07	43.91	643,480
July 20, 2026	44.27	44.41	44.41	44.81	44.07	702,607
July 17, 2026	42.78	44.14	44.14	44.72	42.51	1.69M
July 16, 2026	43.85	43.1	43.1	43.98	42.87	828,945
July 15, 2026	44.64	43.82	43.82	45.42	43.18	1.13M
July 14, 2026	43.93	44.37	44.37	45.01	43.79	587,320
July 13, 2026	44.21	43.35	43.35	44.45	43.03	732,081
July 10, 2026	44.78	44.15	44.15	44.87	43.65	573,541
July 09, 2026	44.82	44.67	44.67	44.96	44.28	633,446
July 08, 2026	44.81	44.71	44.71	45.85	44.61	790,390
July 07, 2026	45.37	45.47	45.47	45.94	44.58	752,595
July 06, 2026	43.93	45.37	45.37	45.43	43.88	1.54M
July 02, 2026	43.17	43.72	43.72	44.73	42.85	3.15M
July 01, 2026	43	42.69	42.69	44.42	42.64	2.11M
June 30, 2026	41.62	42.67	42.67	42.7	41.45	1.94M
June 29, 2026	42.52	40.95	40.95	42.86	40.4	1.52M
June 26, 2026	44.1	42.48	42.48	44.52	42.13	2.44M
June 25, 2026	44.46	44.36	44.36	45.39	44.08	889,658
June 24, 2026	45.06	44.69	44.69	45.89	44.66	739,732
June 23, 2026	44.93	45.74	45.74	46.19	44.79	701,813
June 22, 2026	45.73	44.99	44.99	45.83	44.3	741,263
June 18, 2026	47.05	46.08	46.08	47.24	44.88	1.44M
June 17, 2026	45.47	46.58	46.58	47	45.31	1.21M
June 16, 2026	46.07	45.59	45.59	46.33	44.36	1.26M
June 15, 2026	48.53	46.68	46.68	48.53	46.54	979,390
June 12, 2026	50.3	48.53	48.53	50.59	48.41	676,161
June 11, 2026	46.49	49.69	49.69	50.04	46.36	1.05M
June 10, 2026	47.35	46.11	46.11	47.38	46.03	668,275
June 09, 2026	46.55	47.35	47.35	47.85	45.88	603,749
June 08, 2026	46.48	46.55	46.55	47.17	46.03	624,453
June 05, 2026	46.78	46.15	46.15	47.25	45.82	679,977
June 04, 2026	45.75	46.71	46.71	46.93	45.65	765,167
June 03, 2026	46.09	45.61	45.61	46.93	45.53	796,303
June 02, 2026	47.67	47.39	47.39	48.31	47	813,906
June 01, 2026	48.04	47.96	47.96	48.47	47.08	1.03M
May 29, 2026	48.29	48.76	48.76	48.95	47.6	1.34M
May 28, 2026	45.43	48.41	48.41	48.93	45.43	1.8M
May 27, 2026	45.84	45.35	45.35	45.84	44.88	782,582
May 26, 2026	45.76	45.8	45.8	45.85	44.92	976,996
May 22, 2026	44.55	44.92	44.92	45.39	44.5	800,527
May 21, 2026	43.94	44.55	44.55	44.59	43.18	695,573
May 20, 2026	43.81	44.56	44.56	44.62	43.03	991,537
May 19, 2026	42.72	42.81	42.81	43.16	42.33	768,710
May 18, 2026	41.84	42.84	42.84	43	41.65	811,138
May 15, 2026	42.8	41.5	41.5	43.05	41.42	781,632
May 14, 2026	42.68	42.86	42.86	43.05	42.4	669,046
May 13, 2026	42.5	42.5	42.5	42.68	40.98	794,921
May 12, 2026	41.62	42.87	42.87	43.03	41.46	1.02M
May 11, 2026	41.43	41.49	41.49	42.3	41.35	794,381
May 08, 2026	41.71	41.36	41.36	41.83	40.9	918,959
May 07, 2026	42.09	41.44	41.44	42.09	40.88	1.14M
May 06, 2026	40.45	41.79	41.79	41.91	39.78	1.07M
May 05, 2026	41	39.7	39.7	41.49	38.55	1.4M