Leonardo DRS, Inc. (DRS) NASDAQ

Currency In USD

DRS Historical Return

If you invested $1000 in Leonardo DRS, Inc. (DRS) 10 years ago, it would be worth $30,697.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,479.05, while $1000 invested 1 year ago would be worth $1,031.05. This corresponds to total returns of 2,969.75%, 247.9%, 3.1%, respectively, with annualized returns of 40.81%, 28.3%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.97	36.53	36.53	37.12	35.97	891,689
November 09, 2026	34.33	36.41	36.41	36.45	34.15	1.59M
November 06, 2026	33.14	34.04	34.04	34.35	32.39	1.21M
November 05, 2026	35.08	33	33	35.16	32.87	1.68M
November 04, 2026	38.9	35.52	35.52	39.23	34.97	2.32M
November 03, 2026	37.08	38.86	38.86	39	36.92	2.88M
November 02, 2026	37.91	36.92	36.92	38.41	36.31	1.69M
October 30, 2026	39.11	37.68	37.68	39.44	37.09	3.05M
October 29, 2026	37.78	39.64	39.64	40.42	36.75	2.3M
October 28, 2026	36	35.5	35.5	36.01	35.23	1.57M
October 27, 2026	35.7	35.99	35.99	36.25	35.45	957,322
October 26, 2026	34.68	35.84	35.84	35.87	34.55	1.2M
October 23, 2026	33.83	34.51	34.51	34.63	33.12	897,891
October 22, 2026	34.09	34.3	34.3	34.92	33.37	1.45M
October 21, 2026	34	33.94	33.94	34.59	33.68	1.39M
October 20, 2026	35	33.94	33.94	35.31	33.57	1.77M
October 19, 2026	35.12	35.18	35.18	35.48	34.82	815,443
October 16, 2026	35.59	35.42	35.42	36.26	35.13	1.24M
October 15, 2026	35.04	35.47	35.47	35.68	34.59	1.25M
October 14, 2026	35.06	34.94	34.94	35.79	34.78	975,810
October 13, 2026	35.31	35.16	35.16	35.61	34.65	1.02M
October 12, 2026	36.37	35.62	35.62	36.56	35.61	895,770
October 09, 2026	36.05	36.24	36.24	36.64	35.78	1.19M
October 08, 2026	35.7	35.87	35.87	35.98	35.21	1.09M
October 07, 2026	36.32	35.78	35.78	36.51	35.72	1.41M
October 06, 2026	36.57	36.78	36.78	37.09	36.32	817,561
October 05, 2026	36.8	36.6	36.6	37.26	36.47	744,653
October 02, 2026	37	36.8	36.8	37.11	36.44	560,874
October 01, 2026	36.8	36.76	36.76	37.13	36.54	568,213
September 30, 2026	36.8	36.63	36.63	37.11	35.99	788,064
September 29, 2026	36.67	36.73	36.73	36.91	36.38	1.06M
September 28, 2026	37.01	36.67	36.67	37.2	36.5	563,279
September 25, 2026	37.51	37.16	37.16	37.62	36.89	654,144
September 24, 2026	37.11	37.59	37.59	38.17	37.09	911,208
September 23, 2026	36.99	37.41	37.41	37.57	36.82	707,310
September 22, 2026	38.04	37.15	37.15	38.04	36.43	881,170
September 21, 2026	37.47	37.95	37.95	38.25	37.28	951,662
September 18, 2026	37	37.19	37.19	37.54	36.77	2.99M
September 17, 2026	37.31	37.06	37.06	37.67	36.67	875,358
September 16, 2026	36.77	37.09	37.09	37.27	36.07	1.27M
September 15, 2026	36.64	36.88	36.88	37.18	35.93	1.29M
September 11, 2026	36.62	36.07	36.07	36.83	35.99	621,281
September 10, 2026	36.27	36.31	36.31	36.61	35.98	694,743
September 09, 2026	36.86	36.06	36.06	37.06	35.99	571,414
September 08, 2026	36.86	36.94	36.94	37.38	36.58	719,792
September 04, 2026	37.01	36.6	36.6	37.36	36.35	638,517
September 03, 2026	37.33	37.02	37.02	38	36.56	619,657
September 02, 2026	37.7	37.02	37.02	38.08	36.86	894,449
September 01, 2026	37.88	37.7	37.7	38.48	37.64	839,410
August 31, 2026	38.78	38	38	38.78	37.56	904,360
August 28, 2026	38.81	38.54	38.54	39.7	38.44	810,372
August 27, 2026	38.93	38.92	38.92	38.98	38.26	1.12M
August 26, 2026	38.14	38.6	38.6	39.05	38.14	1.72M
August 25, 2026	39.22	38.16	38.16	39.38	38.13	933,424
August 24, 2026	40.43	39.01	39.01	40.7	38.93	771,007
August 21, 2026	41.25	40.7	40.7	41.79	40.28	615,924
August 20, 2026	42.48	41	41	42.71	40.8	848,473
August 19, 2026	44.25	42.56	42.56	44.53	42.51	668,019
August 18, 2026	45.08	44.23	44.23	45.5	44.19	623,128
August 17, 2026	44.99	45.35	45.35	45.79	44.98	455,586