Leonardo DRS, Inc. (DRS) NASDAQ

47.56

-0.4021(-0.84%)

Updated at June 02 02:32PM

Currency In USD

DRS Historical Return

If you invested $1000 in Leonardo DRS, Inc. (DRS) 10 years ago, it would be worth $53,475.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,238.67, while $1000 invested 1 year ago would be worth $1,090.03. This corresponds to total returns of 5,247.55%, 323.87%, 9%, respectively, with annualized returns of 48.84%, 33.47%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.04	47.96	47.96	48.47	47.08	1.03M
May 29, 2026	48.29	48.76	48.76	48.95	47.6	1.34M
May 28, 2026	45.43	48.41	48.41	48.93	45.43	1.8M
May 27, 2026	45.84	45.35	45.35	45.84	44.88	782,582
May 26, 2026	45.76	45.8	45.8	45.85	44.92	976,996
May 22, 2026	44.55	44.92	44.92	45.39	44.5	800,527
May 21, 2026	43.94	44.55	44.55	44.59	43.18	695,573
May 20, 2026	43.81	44.56	44.56	44.62	43.03	991,537
May 19, 2026	42.72	42.81	42.81	43.16	42.33	768,710
May 18, 2026	41.84	42.84	42.84	43	41.65	811,138
May 15, 2026	42.8	41.5	41.5	43.05	41.42	781,632
May 14, 2026	42.68	42.86	42.86	43.05	42.4	669,046
May 13, 2026	42.5	42.5	42.5	42.68	40.98	794,921
May 12, 2026	41.62	42.87	42.87	43.03	41.46	1.02M
May 11, 2026	41.43	41.49	41.49	42.3	41.35	794,381
May 08, 2026	41.71	41.36	41.36	41.83	40.9	918,959
May 07, 2026	42.09	41.44	41.44	42.09	40.88	1.14M
May 06, 2026	40.45	41.79	41.79	41.91	39.78	1.07M
May 05, 2026	41	39.7	39.7	41.49	38.55	1.4M
May 04, 2026	40.03	40	40	40.71	39.8	826,380
May 01, 2026	40.34	40.03	40.03	40.8	39.91	565,946
April 30, 2026	39.59	40.63	40.63	40.74	39.54	845,041
April 29, 2026	40.18	39.47	39.47	40.25	39.46	831,245
April 28, 2026	40.92	40.18	40.18	40.92	39.66	1.13M
April 27, 2026	40.06	40.72	40.72	40.85	39.91	1.03M
April 24, 2026	41.41	39.98	39.98	41.41	39.28	1.04M
April 23, 2026	42.03	41.41	41.41	42.69	40.3	802,997
April 22, 2026	43.82	42.07	42.07	43.97	41.86	1.02M
April 21, 2026	43.89	43.2	43.2	44.29	42.91	1.08M
April 20, 2026	44.57	44.24	44.24	45.07	43.76	944,092
April 17, 2026	45.21	44.57	44.57	45.86	44.41	1.51M
April 16, 2026	46.4	44.94	44.94	46.71	44.01	1.03M
April 15, 2026	47.54	46.29	46.29	47.83	46.07	996,073
April 14, 2026	47.7	47.54	47.54	47.9	46.99	1.02M
April 13, 2026	46.03	47.43	47.43	47.53	46.03	724,562
April 10, 2026	46.91	46.06	46.06	46.97	45.08	1.12M
April 09, 2026	47.77	47.1	47.1	48.37	46.91	1.02M
April 08, 2026	46.68	47.93	47.93	48.41	46.19	1.2M
April 07, 2026	46.34	46.19	46.19	46.67	45.66	863,028
April 06, 2026	46.3	46.73	46.73	46.92	46.14	879,581
April 02, 2026	45.38	46.3	46.3	46.94	45.02	944,552
April 01, 2026	45.52	45.86	45.86	46.29	45.3	1.01M
March 31, 2026	43.64	44.52	44.52	45.12	43.5	1.63M
March 30, 2026	45.09	43.25	43.25	45.55	42.77	1.32M
March 27, 2026	46.19	44.84	44.84	46.82	44.76	1.44M
March 26, 2026	45.88	46.53	46.53	46.82	45.47	1.33M
March 25, 2026	44.97	46.32	46.32	46.38	44.62	1.12M
March 24, 2026	44.2	44.06	44.06	44.51	43.4	605,093
March 23, 2026	44.35	44.4	44.4	44.97	43.14	1.14M
March 20, 2026	45.07	43.82	43.82	45.43	43.17	1.37M
March 19, 2026	46.07	45.48	45.48	46.22	44.19	1.07M
March 18, 2026	45.67	46.44	46.44	46.95	45.62	689,508
March 17, 2026	45.5	45.6	45.6	45.99	45	744,631
March 16, 2026	45.27	45.3	45.3	46.08	44.94	708,565
March 13, 2026	46.31	45.3	45.3	46.4	44.57	708,411
March 12, 2026	46.42	45.91	45.91	46.62	45.12	1.07M
March 11, 2026	45.75	46.16	46.16	46.41	45.4	923,682
March 10, 2026	46.7	46.35	46.35	46.98	46.07	1.07M
March 09, 2026	47	47.41	47.32	47.75	45.56	1.65M
March 06, 2026	45.44	46.58	46.49	46.97	45	1.25M