DIRTT Environmental Solutions Ltd. (DRT.TO) TSX

0.73

+0(+0.00%)

Updated at June 02 11:31AM

Currency In CAD

DRT.TO Historical Return

If you invested $1000 in DIRTT Environmental Solutions Ltd. (DRT.TO) 10 years ago, it would be worth $160.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.19, while $1000 invested 1 year ago would be worth $768.42. This corresponds to total returns of -83.96%, -80.48%, -23.16%, respectively, with annualized returns of -16.71%, -27.86%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.72	0.73	0.73	0.73	0.71	9,550
June 01, 2026	0.72	0.73	0.73	0.74	0.72	10,951
May 29, 2026	0.73	0.72	0.72	0.73	0.72	1,002
May 28, 2026	0.71	0.72	0.72	0.72	0.71	5,904
May 27, 2026	0.71	0.72	0.72	0.74	0.71	5,707
May 26, 2026	0.72	0.74	0.74	0.74	0.72	21,953
May 25, 2026	0.73	0.76	0.76	0.76	0.73	4,464
May 22, 2026	0.76	0.76	0.76	0.76	0.76	1,111
May 21, 2026	0.73	0.74	0.74	0.74	0.71	28,273
May 20, 2026	0.74	0.76	0.76	0.76	0.71	44,520
May 19, 2026	0.72	0.74	0.74	0.75	0.72	39,957
May 15, 2026	0.73	0.73	0.73	0.73	0.68	32,675
May 14, 2026	0.74	0.73	0.73	0.74	0.71	38,366
May 13, 2026	0.75	0.73	0.73	0.76	0.73	72,733
May 12, 2026	0.75	0.75	0.75	0.77	0.74	22,717
May 11, 2026	0.77	0.77	0.77	0.77	0.77	1,158
May 08, 2026	0.76	0.78	0.78	0.81	0.74	78,950
May 07, 2026	0.79	0.72	0.72	0.8	0.7	133,532
May 06, 2026	0.8	0.8	0.8	0.8	0.79	38,423
May 05, 2026	0.77	0.8	0.8	0.8	0.77	25,206
May 04, 2026	0.79	0.79	0.79	0.8	0.78	70,907
May 01, 2026	0.8	0.8	0.8	0.8	0.8	4,055
April 30, 2026	0.79	0.79	0.79	0.8	0.79	13,654
April 29, 2026	0.8	0.79	0.79	0.8	0.78	26,531
April 28, 2026	0.78	0.78	0.78	0.79	0.75	72,791
April 27, 2026	0.78	0.8	0.8	0.82	0.78	57,298
April 24, 2026	0.8	0.82	0.82	0.82	0.78	58,035
April 23, 2026	0.83	0.82	0.82	0.83	0.81	14,445
April 22, 2026	0.8	0.81	0.81	0.85	0.79	76,341
April 21, 2026	0.8	0.83	0.83	0.83	0.79	109,041
April 20, 2026	0.79	0.81	0.81	0.82	0.78	91,245
April 17, 2026	0.79	0.78	0.78	0.8	0.77	56,960
April 16, 2026	0.82	0.79	0.79	0.82	0.79	19,403
April 15, 2026	0.81	0.82	0.82	0.82	0.81	8,728
April 14, 2026	0.76	0.82	0.82	0.82	0.76	21,331
April 13, 2026	0.78	0.78	0.78	0.78	0.78	13,922
April 10, 2026	0.8	0.8	0.8	0.82	0.8	9,579
April 09, 2026	0.8	0.8	0.8	0.8	0.8	2,528
April 08, 2026	0.81	0.82	0.82	0.84	0.81	82,503
April 07, 2026	0.76	0.79	0.79	0.8	0.76	19,300
April 06, 2026	0.79	0.79	0.79	0.79	0.77	9,487
April 02, 2026	0.81	0.79	0.79	0.81	0.76	26,700
April 01, 2026	0.81	0.78	0.78	0.81	0.77	16,679
March 31, 2026	0.78	0.82	0.82	0.82	0.78	7,505
March 30, 2026	0.8	0.77	0.77	0.8	0.77	66,290
March 27, 2026	0.81	0.79	0.79	0.83	0.79	96,566
March 26, 2026	0.83	0.8	0.8	0.83	0.8	16,683
March 25, 2026	0.83	0.85	0.85	0.85	0.81	47,139
March 24, 2026	0.83	0.83	0.83	0.83	0.81	34,889
March 23, 2026	0.83	0.83	0.83	0.84	0.82	44,199
March 20, 2026	0.85	0.83	0.83	0.85	0.82	9,041
March 19, 2026	0.81	0.85	0.85	0.86	0.79	131,965
March 18, 2026	0.85	0.82	0.82	0.85	0.82	25,765
March 17, 2026	0.84	0.84	0.84	0.85	0.83	19,844
March 16, 2026	0.84	0.84	0.84	0.84	0.84	2,018
March 13, 2026	0.87	0.86	0.86	0.87	0.84	43,707
March 12, 2026	0.84	0.89	0.89	0.9	0.84	23,019
March 11, 2026	0.86	0.87	0.87	0.9	0.83	117,067
March 10, 2026	0.9	0.88	0.88	0.9	0.8	73,507
March 09, 2026	0.91	0.9	0.9	0.91	0.9	7,017