DIRTT Environmental Solutions Ltd. (DRT.TO) TSX

Currency In CAD

DRT.TO Historical Return

If you invested $1000 in DIRTT Environmental Solutions Ltd. (DRT.TO) 10 years ago, it would be worth $172.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.93, while $1000 invested 1 year ago would be worth $1,106.67. This corresponds to total returns of -82.78%, -80.61%, 10.67%, respectively, with annualized returns of -16.12%, -27.97%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.8	0.83	0.83	0.83	0.79	30,916
August 19, 2026	0.82	0.82	0.82	0.83	0.82	0
August 18, 2026	0.84	0.83	0.83	0.84	0.81	10,571
August 17, 2026	0.83	0.81	0.81	0.84	0.8	14,142
August 14, 2026	0.83	0.83	0.83	0.83	0.83	20,520
August 13, 2026	0.83	0.83	0.83	0.83	0.82	18,250
August 12, 2026	0.84	0.84	0.84	0.84	0.84	9,628
August 11, 2026	0.82	0.85	0.85	0.85	0.8	13,581
August 10, 2026	0.81	0.83	0.83	0.83	0.81	7,101
August 07, 2026	0.85	0.85	0.85	0.89	0.85	12,850
August 06, 2026	0.82	0.82	0.82	0.84	0.81	16,744
August 05, 2026	0.77	0.82	0.82	0.85	0.77	20,694
August 04, 2026	0.84	0.83	0.83	0.85	0.8	76,619
July 31, 2026	0.89	0.87	0.87	0.89	0.83	45,019
July 30, 2026	0.81	0.85	0.85	0.87	0.8	89,812
July 29, 2026	0.81	0.85	0.85	0.86	0.81	28,534
July 28, 2026	0.84	0.84	0.84	0.84	0.84	24,500
July 27, 2026	0.84	0.85	0.85	0.85	0.83	7,065
July 24, 2026	0.84	0.84	0.84	0.84	0.84	500
July 23, 2026	0.84	0.86	0.86	0.86	0.83	54,511
July 22, 2026	0.84	0.84	0.84	0.85	0.84	28,500
July 21, 2026	0.84	0.85	0.85	0.85	0.83	64,962
July 20, 2026	0.85	0.83	0.83	0.85	0.82	15,014
July 17, 2026	0.82	0.82	0.82	0.82	0.82	16,526
July 16, 2026	0.82	0.84	0.84	0.84	0.82	44,803
July 15, 2026	0.82	0.82	0.82	0.87	0.82	43,900
July 14, 2026	0.83	0.82	0.82	0.86	0.82	13,916
July 13, 2026	0.84	0.84	0.84	0.88	0.81	64,671
July 10, 2026	0.85	0.84	0.84	0.86	0.84	66,011
July 09, 2026	0.83	0.84	0.84	0.85	0.82	43,581
July 08, 2026	0.82	0.86	0.86	0.87	0.82	97,200
July 07, 2026	0.86	0.84	0.84	0.86	0.82	43,648
July 06, 2026	0.78	0.87	0.87	0.87	0.78	146,199
July 03, 2026	0.79	0.79	0.79	0.79	0.79	12,425
July 02, 2026	0.72	0.79	0.79	0.81	0.72	98,770
June 30, 2026	0.72	0.72	0.72	0.72	0.68	60,302
June 29, 2026	0.72	0.71	0.71	0.72	0.71	3,228
June 26, 2026	0.72	0.73	0.73	0.73	0.72	11,480
June 25, 2026	0.73	0.75	0.75	0.75	0.72	32,900
June 24, 2026	0.76	0.73	0.73	0.76	0.71	52,716
June 23, 2026	0.73	0.76	0.76	0.76	0.72	79,816
June 22, 2026	0.72	0.72	0.72	0.73	0.72	7,148
June 19, 2026	0.73	0.71	0.71	0.73	0.71	6,073
June 18, 2026	0.73	0.73	0.73	0.73	0.73	58,210
June 17, 2026	0.71	0.72	0.72	0.73	0.71	19,278
June 16, 2026	0.73	0.73	0.73	0.73	0.73	14,356
June 15, 2026	0.72	0.74	0.74	0.74	0.72	26,025
June 12, 2026	0.71	0.71	0.71	0.71	0.71	1,033
June 11, 2026	0.71	0.72	0.72	0.72	0.69	54,163
June 10, 2026	0.73	0.72	0.72	0.73	0.72	12,216
June 09, 2026	0.71	0.74	0.74	0.74	0.71	12,296
June 08, 2026	0.75	0.72	0.72	0.76	0.71	24,560
June 05, 2026	0.75	0.75	0.75	0.75	0.73	17,529
June 04, 2026	0.72	0.76	0.76	0.78	0.72	34,234
June 03, 2026	0.72	0.74	0.74	0.74	0.71	45,939
June 02, 2026	0.72	0.73	0.73	0.73	0.71	9,550
June 01, 2026	0.72	0.73	0.73	0.74	0.72	10,951
May 29, 2026	0.73	0.72	0.72	0.73	0.72	1,002
May 28, 2026	0.71	0.72	0.72	0.72	0.71	5,904
May 27, 2026	0.71	0.72	0.72	0.74	0.71	5,707