DIRTT Environmental Solutions Ltd. (DRT.TO) TSX

Currency In CAD

DRT.TO Historical Return

If you invested $1000 in DIRTT Environmental Solutions Ltd. (DRT.TO) 10 years ago, it would be worth $194.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.05, while $1000 invested 1 year ago would be worth $1,077.92. This corresponds to total returns of -80.52%, -74.7%, 7.79%, respectively, with annualized returns of -15.08%, -24.04%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.81	0.83	0.83	0.85	0.8	104,280
September 30, 2026	0.83	0.8	0.8	0.83	0.8	27,971
September 29, 2026	0.83	0.83	0.83	0.83	0.83	1,479
September 28, 2026	0.82	0.83	0.83	0.83	0.82	2,250
September 24, 2026	0.83	0.83	0.83	0.83	0.83	5,040
September 23, 2026	0.83	0.83	0.83	0.86	0.83	50,172
September 22, 2026	0.82	0.82	0.82	0.85	0.8	86,710
September 21, 2026	0.8	0.77	0.77	0.84	0.77	138,843
September 18, 2026	0.81	0.81	0.81	0.82	0.81	4,575
September 17, 2026	0.83	0.83	0.83	0.83	0.83	2,244
September 16, 2026	0.83	0.83	0.83	0.83	0.83	1,078
September 15, 2026	0.84	0.83	0.83	0.84	0.82	17,958
September 11, 2026	0.81	0.81	0.81	0.81	0.81	8,100
September 10, 2026	0.79	0.82	0.82	0.85	0.79	39,715
September 08, 2026	0.81	0.81	0.81	0.81	0.81	5,612
September 04, 2026	0.82	0.81	0.81	0.82	0.81	3,501
September 03, 2026	0.81	0.83	0.83	0.86	0.8	0
September 02, 2026	0.83	0.83	0.83	0.83	0.83	11
August 31, 2026	0.83	0.83	0.83	0.83	0.83	3,501
August 28, 2026	0.83	0.83	0.83	0.83	0.83	1,000
August 27, 2026	0.83	0.83	0.83	0.83	0.83	807
August 26, 2026	0.81	0.83	0.83	0.83	0.8	65,811
August 25, 2026	0.83	0.83	0.83	0.86	0.83	25,629
August 24, 2026	0.8	0.82	0.82	0.83	0.79	37,139
August 20, 2026	0.8	0.83	0.83	0.83	0.79	30,916
August 19, 2026	0.82	0.82	0.82	0.83	0.82	0
August 18, 2026	0.84	0.83	0.83	0.84	0.81	10,571
August 17, 2026	0.83	0.81	0.81	0.84	0.8	14,142
August 14, 2026	0.83	0.83	0.83	0.83	0.83	20,520
August 13, 2026	0.83	0.83	0.83	0.83	0.82	18,250
August 12, 2026	0.84	0.84	0.84	0.84	0.84	9,628
August 11, 2026	0.82	0.85	0.85	0.85	0.8	13,581
August 10, 2026	0.81	0.83	0.83	0.83	0.81	7,101
August 07, 2026	0.85	0.85	0.85	0.89	0.85	12,850
August 06, 2026	0.82	0.82	0.82	0.84	0.81	16,744
August 05, 2026	0.77	0.82	0.82	0.85	0.77	20,694
August 04, 2026	0.84	0.83	0.83	0.85	0.8	76,619
July 31, 2026	0.89	0.87	0.87	0.89	0.83	45,019
July 30, 2026	0.81	0.85	0.85	0.87	0.8	89,812
July 29, 2026	0.81	0.85	0.85	0.86	0.81	28,534
July 28, 2026	0.84	0.84	0.84	0.84	0.84	24,500
July 27, 2026	0.84	0.85	0.85	0.85	0.83	7,065
July 24, 2026	0.84	0.84	0.84	0.84	0.84	500
July 23, 2026	0.84	0.86	0.86	0.86	0.83	54,511
July 22, 2026	0.84	0.84	0.84	0.85	0.84	28,500
July 21, 2026	0.84	0.85	0.85	0.85	0.83	64,962
July 20, 2026	0.85	0.83	0.83	0.85	0.82	15,014
July 17, 2026	0.82	0.82	0.82	0.82	0.82	16,526
July 16, 2026	0.82	0.84	0.84	0.84	0.82	44,803
July 15, 2026	0.82	0.82	0.82	0.87	0.82	43,900
July 14, 2026	0.83	0.82	0.82	0.86	0.82	13,916
July 13, 2026	0.84	0.84	0.84	0.88	0.81	64,671
July 10, 2026	0.85	0.84	0.84	0.86	0.84	66,011
July 09, 2026	0.83	0.84	0.84	0.85	0.82	43,581
July 08, 2026	0.82	0.86	0.86	0.87	0.82	97,200
July 07, 2026	0.86	0.84	0.84	0.86	0.82	43,648
July 06, 2026	0.78	0.87	0.87	0.87	0.78	146,199
July 03, 2026	0.79	0.79	0.79	0.79	0.79	12,425
July 02, 2026	0.72	0.79	0.79	0.81	0.72	98,770
June 30, 2026	0.72	0.72	0.72	0.72	0.68	60,302