Alpha Tau Medical Ltd. (DRTS) NASDAQ
8.15
+0.78(+10.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.15
+0.78(+10.58%)
Currency In USD
If you invested $1000 in Alpha Tau Medical Ltd. (DRTS) since IPO date, it would be worth $806.93 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.62, while $1000 invested 1 year ago would be worth $3,183.59. This corresponds to total returns of -19.31%, -16.24%, 218.36%, respectively, with annualized returns of -4.08%, -3.48%, 218.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 7.25 | 7.37 | 7.37 | 7.38 | 7.15 | 241,000 |
| April 28, 2026 | 7.85 | 7.3 | 7.3 | 7.9 | 7.3 | 470,503 |
| April 27, 2026 | 8.18 | 7.91 | 7.91 | 8.25 | 7.85 | 398,814 |
| April 24, 2026 | 8.19 | 8.09 | 8.09 | 8.35 | 7.65 | 285,166 |
| April 23, 2026 | 8.13 | 7.98 | 7.98 | 8.44 | 7.92 | 363,177 |
| April 22, 2026 | 8.03 | 8.08 | 8.08 | 8.23 | 8 | 141,663 |
| April 21, 2026 | 8.11 | 7.9 | 7.9 | 8.23 | 7.86 | 158,114 |
| April 20, 2026 | 8 | 8.11 | 8.11 | 8.3 | 7.9 | 246,170 |
| April 17, 2026 | 8.13 | 8.03 | 8.03 | 8.17 | 7.85 | 250,134 |
| April 16, 2026 | 8 | 7.97 | 7.97 | 8.24 | 7.81 | 491,185 |
| April 15, 2026 | 7.8 | 7.88 | 7.88 | 7.95 | 7.54 | 266,181 |
| April 14, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.68 | 453,912 |
| April 13, 2026 | 7.3 | 7.64 | 7.64 | 7.8 | 7.28 | 364,018 |
| April 10, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.14 | 119,929 |
| April 09, 2026 | 7.19 | 7.35 | 7.35 | 7.45 | 7.14 | 279,819 |
| April 08, 2026 | 7.54 | 7.2 | 7.2 | 7.65 | 7.1 | 347,854 |
| April 07, 2026 | 6.76 | 7.14 | 7.14 | 7.17 | 6.7 | 229,400 |
| April 06, 2026 | 7 | 6.83 | 6.83 | 7.17 | 6.77 | 221,656 |
| April 02, 2026 | 6.74 | 6.92 | 6.92 | 7.12 | 6.72 | 168,379 |
| April 01, 2026 | 7.18 | 6.92 | 6.92 | 7.3 | 6.82 | 147,370 |
| March 31, 2026 | 6.7 | 7.07 | 7.07 | 7.17 | 6.7 | 210,753 |
| March 30, 2026 | 6.9 | 6.55 | 6.55 | 6.98 | 6.35 | 238,674 |
| March 27, 2026 | 6.82 | 6.86 | 6.86 | 7.02 | 6.6 | 237,571 |
| March 26, 2026 | 7.02 | 6.9 | 6.9 | 7.22 | 6.85 | 181,785 |
| March 25, 2026 | 7.21 | 7.06 | 7.06 | 7.3 | 6.8 | 210,909 |
| March 24, 2026 | 7.2 | 7.01 | 7.01 | 7.26 | 6.92 | 139,338 |
| March 23, 2026 | 7.09 | 7.2 | 7.2 | 7.5 | 7.09 | 218,765 |
| March 20, 2026 | 7.35 | 7.07 | 7.07 | 7.41 | 6.97 | 173,929 |
| March 19, 2026 | 7.48 | 7.32 | 7.32 | 7.52 | 7.1 | 291,044 |
| March 18, 2026 | 7.43 | 7.31 | 7.31 | 7.7 | 7.2 | 287,900 |
| March 17, 2026 | 7.3 | 7.47 | 7.47 | 7.64 | 7.28 | 243,892 |
| March 16, 2026 | 7.17 | 7.25 | 7.25 | 7.4 | 7.11 | 160,708 |
| March 13, 2026 | 6.97 | 7.17 | 7.17 | 7.54 | 6.96 | 151,549 |
| March 12, 2026 | 7 | 6.97 | 6.97 | 7.18 | 6.91 | 198,014 |
| March 11, 2026 | 6.88 | 7.04 | 7.04 | 7.11 | 6.75 | 216,025 |
| March 10, 2026 | 6.66 | 6.84 | 6.84 | 7.15 | 6.41 | 295,282 |
| March 09, 2026 | 6.25 | 6.71 | 6.71 | 6.78 | 6.1 | 353,375 |
| March 06, 2026 | 6.98 | 6.41 | 6.41 | 6.98 | 6.4 | 265,626 |
| March 05, 2026 | 6.88 | 7.12 | 7.12 | 7.2 | 6.88 | 251,382 |
| March 04, 2026 | 6.78 | 7.02 | 7.02 | 7.05 | 6.3 | 559,674 |
| March 03, 2026 | 7.3 | 7.07 | 7.07 | 7.39 | 6.99 | 344,178 |
| March 02, 2026 | 7.71 | 7.63 | 7.63 | 7.79 | 7.35 | 177,200 |
| February 27, 2026 | 7.89 | 7.76 | 7.76 | 7.92 | 7.6 | 210,400 |
| February 26, 2026 | 8.4 | 7.93 | 7.93 | 8.4 | 7.7 | 345,841 |
| February 25, 2026 | 7.5 | 8.42 | 8.42 | 8.6 | 7.35 | 937,139 |
| February 24, 2026 | 7.48 | 7.4 | 7.4 | 7.53 | 7.32 | 825,833 |
| February 23, 2026 | 7.23 | 7.31 | 7.31 | 7.32 | 6.95 | 109,950 |
| February 20, 2026 | 7.21 | 7.32 | 7.32 | 7.5 | 7.14 | 243,449 |
| February 19, 2026 | 7.3 | 7.24 | 7.24 | 7.32 | 7.07 | 99,700 |
| February 18, 2026 | 7.42 | 7.32 | 7.32 | 7.5 | 7.26 | 138,247 |
| February 17, 2026 | 7.13 | 7.46 | 7.46 | 7.49 | 6.9 | 164,714 |
| February 13, 2026 | 7.16 | 7.21 | 7.21 | 7.46 | 7.13 | 156,300 |
| February 12, 2026 | 7.5 | 7.23 | 7.23 | 7.5 | 7 | 219,041 |
| February 11, 2026 | 7.36 | 7.45 | 7.45 | 7.5 | 7.06 | 220,700 |
| February 10, 2026 | 7.77 | 7.36 | 7.36 | 7.77 | 7.14 | 453,033 |
| February 09, 2026 | 7.2 | 7.71 | 7.71 | 7.75 | 7.05 | 411,025 |
| February 06, 2026 | 7.07 | 7.11 | 7.11 | 7.22 | 6.59 | 171,423 |
| February 05, 2026 | 7.51 | 6.86 | 6.86 | 7.51 | 6.82 | 358,900 |
| February 04, 2026 | 7.3 | 7.6 | 7.6 | 7.64 | 7.19 | 495,938 |
| February 03, 2026 | 6.99 | 7.3 | 7.3 | 7.44 | 6.97 | 294,944 |