Alpha Tau Medical Ltd (DRTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRTS Historical Return
If you invested $1000 in Alpha Tau Medical Ltd. (DRTS) since IPO date, it would be worth $1,110.89 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.69, while $1000 invested 1 year ago would be worth $3,596.15. This corresponds to total returns of 11.09%, 16.27%, 259.62%, respectively, with annualized returns of 2%, 3.06%, 259.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 10.93 | 11.22 | 11.22 | 11.59 | 10.83 | 875,483 |
| June 26, 2026 | 10.72 | 10.88 | 10.88 | 11.3 | 10.61 | 489,042 |
| June 25, 2026 | 10.05 | 11.17 | 11.17 | 11.22 | 10.01 | 1.06M |
| June 24, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 9.8 | 636,942 |
| June 23, 2026 | 9.47 | 9.8 | 9.8 | 10.16 | 9.47 | 604,634 |
| June 22, 2026 | 9.69 | 10.03 | 10.03 | 10.19 | 9.62 | 567,007 |
| June 18, 2026 | 9.8 | 9.78 | 9.78 | 10.2 | 9.45 | 572,743 |
| June 17, 2026 | 9.69 | 9.61 | 9.61 | 9.88 | 9.58 | 481,769 |
| June 16, 2026 | 9.59 | 9.35 | 9.35 | 9.66 | 9.21 | 369,873 |
| June 15, 2026 | 9.85 | 9.67 | 9.67 | 10.03 | 9.47 | 668,287 |
| June 12, 2026 | 9.77 | 9.85 | 9.85 | 10.2 | 9.7 | 857,380 |
| June 11, 2026 | 9.52 | 9.68 | 9.68 | 9.91 | 9.31 | 694,218 |
| June 10, 2026 | 9.1 | 9.24 | 9.24 | 9.48 | 8.81 | 403,937 |
| June 09, 2026 | 9.3 | 9.19 | 9.19 | 9.62 | 8.75 | 766,387 |
| June 08, 2026 | 9.58 | 9.28 | 9.28 | 9.78 | 9.21 | 597,325 |
| June 05, 2026 | 10.27 | 9.35 | 9.35 | 10.29 | 9.13 | 1.39M |
| June 04, 2026 | 10.5 | 10.29 | 10.29 | 11.33 | 10.11 | 1.46M |
| June 03, 2026 | 9.22 | 10.58 | 10.58 | 11 | 9.22 | 3.21M |
| June 02, 2026 | 9.67 | 8.93 | 8.93 | 9.67 | 8.86 | 1.07M |
| June 01, 2026 | 10.89 | 9.66 | 9.66 | 10.89 | 9.47 | 1.96M |
| May 29, 2026 | 10.1 | 10.83 | 10.83 | 10.97 | 9.66 | 1.45M |
| May 28, 2026 | 10.51 | 10.13 | 10.13 | 10.54 | 9.87 | 903,866 |
| May 27, 2026 | 10.25 | 10.29 | 10.29 | 10.43 | 9.93 | 365,121 |
| May 26, 2026 | 10.2 | 10.37 | 10.37 | 10.71 | 9.93 | 773,501 |
| May 22, 2026 | 10.74 | 10.04 | 10.04 | 10.74 | 9.76 | 855,460 |
| May 21, 2026 | 11.03 | 10.96 | 10.96 | 11.36 | 10.77 | 716,328 |
| May 20, 2026 | 10.37 | 11.18 | 11.18 | 11.62 | 10.1 | 1.24M |
| May 19, 2026 | 10.23 | 10.68 | 10.68 | 10.85 | 9.75 | 999,895 |
| May 18, 2026 | 10.65 | 10.03 | 10.03 | 10.77 | 9.77 | 923,804 |
| May 15, 2026 | 10.26 | 10.36 | 10.36 | 10.81 | 10.15 | 899,039 |
| May 14, 2026 | 9.63 | 10.41 | 10.41 | 10.5 | 9.45 | 1.01M |
| May 13, 2026 | 9.9 | 9.64 | 9.64 | 9.92 | 9.37 | 773,653 |
| May 12, 2026 | 10.29 | 9.88 | 9.88 | 10.29 | 9.31 | 871,217 |
| May 11, 2026 | 9.75 | 10.34 | 10.34 | 10.8 | 9.25 | 4.9M |
| May 08, 2026 | 7.82 | 8.51 | 8.51 | 8.59 | 7.7 | 485,756 |
| May 07, 2026 | 7.75 | 7.85 | 7.85 | 8.03 | 7.52 | 506,612 |
| May 06, 2026 | 7.38 | 7.59 | 7.59 | 7.7 | 7.3 | 399,469 |
| May 05, 2026 | 7.76 | 7.39 | 7.39 | 7.86 | 7.17 | 755,748 |
| May 04, 2026 | 9.01 | 7.53 | 7.53 | 9.07 | 7.5 | 1.56M |
| May 01, 2026 | 8.4 | 8.54 | 8.54 | 8.8 | 8.11 | 905,326 |
| April 30, 2026 | 7.5 | 8.34 | 8.34 | 8.48 | 7.5 | 769,471 |
| April 29, 2026 | 7.25 | 7.37 | 7.37 | 7.38 | 7.15 | 241,000 |
| April 28, 2026 | 7.85 | 7.3 | 7.3 | 7.9 | 7.3 | 470,503 |
| April 27, 2026 | 8.18 | 7.91 | 7.91 | 8.25 | 7.85 | 398,814 |
| April 24, 2026 | 8.19 | 8.09 | 8.09 | 8.35 | 7.65 | 285,166 |
| April 23, 2026 | 8.13 | 7.98 | 7.98 | 8.44 | 7.92 | 363,177 |
| April 22, 2026 | 8.03 | 8.08 | 8.08 | 8.23 | 8 | 141,663 |
| April 21, 2026 | 8.11 | 7.9 | 7.9 | 8.23 | 7.86 | 158,114 |
| April 20, 2026 | 8 | 8.11 | 8.11 | 8.3 | 7.9 | 246,170 |
| April 17, 2026 | 8.13 | 8.03 | 8.03 | 8.17 | 7.85 | 250,134 |
| April 16, 2026 | 8 | 7.97 | 7.97 | 8.24 | 7.81 | 491,185 |
| April 15, 2026 | 7.8 | 7.88 | 7.88 | 7.95 | 7.54 | 266,181 |
| April 14, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.68 | 453,912 |
| April 13, 2026 | 7.3 | 7.64 | 7.64 | 7.8 | 7.28 | 364,018 |
| April 10, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.14 | 119,929 |
| April 09, 2026 | 7.19 | 7.35 | 7.35 | 7.45 | 7.14 | 279,819 |
| April 08, 2026 | 7.54 | 7.2 | 7.2 | 7.65 | 7.1 | 347,854 |
| April 07, 2026 | 6.76 | 7.14 | 7.14 | 7.17 | 6.7 | 229,400 |
| April 06, 2026 | 7 | 6.83 | 6.83 | 7.17 | 6.77 | 221,656 |
| April 02, 2026 | 6.74 | 6.92 | 6.92 | 7.12 | 6.72 | 168,379 |
AD
