3.16
+0.02(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.14 | 3.16 | 3.16 | 3.23 | 3.06 | 79,200 |
| August 21, 2025 | 3.03 | 3.14 | 3.14 | 3.2 | 3.03 | 82,943 |
| August 20, 2025 | 3.09 | 3.06 | 3.06 | 3.12 | 3.05 | 47,800 |
| August 19, 2025 | 3.2 | 3.12 | 3.12 | 3.26 | 3.01 | 39,081 |
| August 18, 2025 | 3.29 | 3.26 | 3.26 | 3.33 | 3.13 | 40,600 |
| August 15, 2025 | 3.24 | 3.28 | 3.28 | 3.33 | 3.22 | 23,724 |
| August 14, 2025 | 3.36 | 3.2 | 3.2 | 3.42 | 3.06 | 88,000 |
| August 13, 2025 | 3.3 | 3.42 | 3.42 | 3.45 | 3.25 | 34,804 |
| August 12, 2025 | 3.5 | 3.25 | 3.25 | 3.58 | 3.13 | 74,239 |
| August 11, 2025 | 3.39 | 3.56 | 3.56 | 3.57 | 3.39 | 137,605 |
| August 08, 2025 | 3.27 | 3.39 | 3.39 | 3.39 | 3.21 | 96,800 |
| August 07, 2025 | 3.18 | 3.27 | 3.27 | 3.35 | 3.13 | 167,366 |
| August 06, 2025 | 3.1 | 3.13 | 3.13 | 3.18 | 3.08 | 50,014 |
| August 05, 2025 | 2.99 | 3.07 | 3.07 | 3.17 | 2.98 | 53,500 |
| August 04, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 28,100 |
| August 01, 2025 | 3 | 2.98 | 2.98 | 3.03 | 2.95 | 12,500 |
| July 31, 2025 | 2.89 | 3.07 | 3.07 | 3.07 | 2.87 | 41,928 |
| July 30, 2025 | 2.98 | 2.9 | 2.9 | 2.98 | 2.87 | 39,744 |
| July 29, 2025 | 3 | 2.9 | 2.91 | 3.08 | 2.9 | 44,479 |
| July 28, 2025 | 3.1 | 3 | 3 | 3.1 | 2.91 | 53,809 |
| July 25, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 25,700 |
| July 24, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3 | 24,936 |
| July 23, 2025 | 3.07 | 3.01 | 3.01 | 3.15 | 3 | 25,500 |
| July 22, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.95 | 43,948 |
| July 21, 2025 | 3.09 | 2.98 | 2.98 | 3.14 | 2.98 | 46,100 |
| July 18, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3 | 35,237 |
| July 17, 2025 | 3.09 | 3.06 | 3.06 | 3.13 | 3.01 | 43,500 |
| July 16, 2025 | 3.13 | 3.07 | 3.07 | 3.18 | 3.06 | 13,317 |
| July 15, 2025 | 3.25 | 3.15 | 3.15 | 3.3 | 3.07 | 67,481 |
| July 14, 2025 | 3.09 | 3.23 | 3.23 | 3.28 | 3.09 | 101,500 |
| July 11, 2025 | 3.14 | 3.06 | 3.06 | 3.14 | 3.05 | 11,400 |
| July 10, 2025 | 3.2 | 3.15 | 3.15 | 3.27 | 3.11 | 56,900 |
| July 09, 2025 | 3.3 | 3.26 | 3.26 | 3.35 | 3.12 | 46,235 |
| July 08, 2025 | 3.3 | 3.23 | 3.23 | 3.3 | 3.15 | 20,543 |
| July 07, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.15 | 54,310 |
| July 03, 2025 | 3.12 | 3.17 | 3.17 | 3.25 | 3.05 | 21,921 |
| July 02, 2025 | 3.15 | 3.17 | 3.17 | 3.24 | 3.11 | 12,800 |
| July 01, 2025 | 3.1 | 3.12 | 3.12 | 3.15 | 3.05 | 38,300 |
| June 30, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3 | 91,181 |
| June 27, 2025 | 3 | 2.98 | 2.98 | 3.09 | 2.91 | 52,100 |
| June 26, 2025 | 3.02 | 3.02 | 3.02 | 3.2 | 3 | 77,329 |
| June 25, 2025 | 3.08 | 3 | 3 | 3.08 | 2.94 | 16,532 |
| June 24, 2025 | 2.98 | 2.97 | 2.97 | 3.1 | 2.9 | 46,836 |
| June 23, 2025 | 2.93 | 2.99 | 2.99 | 3.04 | 2.85 | 33,827 |
| June 20, 2025 | 2.93 | 2.9 | 2.9 | 2.97 | 2.9 | 19,500 |
| June 18, 2025 | 2.94 | 2.91 | 2.91 | 3.07 | 2.9 | 23,514 |
| June 17, 2025 | 2.96 | 2.96 | 2.96 | 3.05 | 2.9 | 20,567 |
| June 16, 2025 | 3.03 | 3 | 3 | 3.14 | 2.9 | 55,501 |
| June 13, 2025 | 3.02 | 3.03 | 3.03 | 3.08 | 3.01 | 17,500 |
| June 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3 | 17,522 |
| June 11, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3 | 39,355 |
| June 10, 2025 | 3.24 | 3.09 | 3.09 | 3.24 | 3.02 | 55,200 |
| June 09, 2025 | 3.04 | 3.13 | 3.13 | 3.32 | 2.88 | 127,510 |
| June 06, 2025 | 2.82 | 3.02 | 3.02 | 3.14 | 2.82 | 66,900 |
| June 05, 2025 | 2.93 | 2.81 | 2.81 | 3.02 | 2.81 | 79,100 |
| June 04, 2025 | 3 | 2.94 | 2.94 | 3.01 | 2.92 | 22,300 |
| June 03, 2025 | 3 | 3 | 3 | 3.04 | 2.92 | 14,000 |
| June 02, 2025 | 2.98 | 2.93 | 2.93 | 3.07 | 2.91 | 72,443 |
| May 30, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.92 | 5,100 |
| May 29, 2025 | 3.01 | 3 | 3 | 3.12 | 3 | 39,035 |