Alpha Tau Medical Ltd (DRTS) NASDAQ

Currency In USD

DRTS Historical Return

If you invested $1000 in Alpha Tau Medical Ltd. (DRTS) since IPO date, it would be worth $1,433.66 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.59, while $1000 invested 1 year ago would be worth $3,506.05. This corresponds to total returns of 43.37%, 46.56%, 250.61%, respectively, with annualized returns of 6.66%, 7.94%, 250.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	14.98	14.48	14.48	15.02	14.4	427,004
October 05, 2026	14.85	14.89	14.89	15.04	14.68	341,085
October 02, 2026	14.73	14.77	14.77	14.91	14.64	307,125
October 01, 2026	14.74	14.51	14.51	14.97	14.32	379,865
September 30, 2026	15.14	14.91	14.91	15.34	14.88	366,756
September 29, 2026	15	15.19	15.19	15.3	14.77	513,877
September 28, 2026	14.54	15.04	15.04	15.2	14.39	397,379
September 25, 2026	14.9	14.54	14.54	14.92	14.39	433,073
September 24, 2026	14.5	14.77	14.77	14.8	14.31	464,060
September 23, 2026	15.09	14.52	14.52	15.25	14.31	727,038
September 22, 2026	15.38	15.14	15.14	15.45	15.05	360,360
September 21, 2026	15.36	15.5	15.5	15.52	15.17	410,920
September 18, 2026	15.6	15.24	15.24	15.63	15.1	622,645
September 17, 2026	15.15	15.49	15.49	15.79	15.01	858,639
September 16, 2026	14.88	15.04	15.04	15.2	14.73	668,143
September 15, 2026	14.3	14.87	14.87	15	14.2	411,602
September 11, 2026	14.49	14.43	14.43	14.62	14.01	409,279
September 10, 2026	14.04	14.44	14.44	14.81	13.8	456,782
September 09, 2026	14.7	14.27	14.27	14.84	14.27	411,756
September 08, 2026	15.03	14.84	14.84	15.08	14.47	561,445
September 04, 2026	14.69	15.03	15.03	15.17	14.43	749,179
September 03, 2026	15	14.62	14.62	15.07	14.32	627,780
September 02, 2026	14.25	14.33	14.33	14.65	13.88	372,345
September 01, 2026	13.96	13.96	13.96	14.4	13.65	464,715
August 31, 2026	14.69	14.11	14.11	15	14.05	3.11M
August 28, 2026	14.76	14.64	14.64	14.9	14.45	475,251
August 27, 2026	14.83	14.81	14.81	15.1	14.75	474,372
August 26, 2026	14.7	14.96	14.96	15	14.58	431,705
August 25, 2026	14.74	14.7	14.7	14.98	14.5	494,680
August 24, 2026	14.93	14.7	14.7	15	14.57	483,063
August 21, 2026	14.57	14.92	14.92	15.02	14.4	561,738
August 20, 2026	14.47	14.36	14.36	14.6	14.2	345,763
August 19, 2026	14.52	14.47	14.47	14.7	14.17	645,732
August 18, 2026	14	14.26	14.26	14.57	13.77	374,064
August 17, 2026	14.4	14.15	14.15	14.55	13.87	444,214
August 14, 2026	14.41	14.25	14.25	14.52	14.14	314,005
August 13, 2026	14.37	14.5	14.5	14.75	14.05	880,605
August 12, 2026	14.38	13.87	13.87	14.4	13.41	498,322
August 11, 2026	13.43	14.27	14.27	14.3	13.31	881,581
August 10, 2026	13.15	13.6	13.6	13.74	13.11	594,566
August 07, 2026	13.25	13.14	13.14	13.5	13.1	292,198
August 06, 2026	13.31	12.99	12.99	13.55	12.8	379,166
August 05, 2026	12.9	13.26	13.26	13.49	12.89	344,036
August 04, 2026	12.1	13.08	13.08	13.13	12.1	578,823
August 03, 2026	11.69	11.92	11.92	11.94	11.4	322,492
July 31, 2026	11.95	11.79	11.79	12.22	11.51	263,113
July 30, 2026	11.41	11.89	11.89	11.95	11.3	606,126
July 29, 2026	11.65	11.18	11.18	11.72	10.96	682,502
July 28, 2026	12.03	11.55	11.55	12.24	11.27	908,812
July 27, 2026	12.96	12.21	12.21	13.09	12.14	492,762
July 24, 2026	13.47	12.5	12.5	13.5	12.39	364,349
July 23, 2026	13.04	13.24	13.24	13.51	12.8	456,446
July 22, 2026	13	13.01	13.01	13.47	12.92	665,871
July 21, 2026	13.73	13.32	13.32	13.8	12.65	781,157
July 20, 2026	13.47	13.47	13.47	13.9	13.21	619,369
July 17, 2026	11.63	13.55	13.55	13.8	11.51	1.1M
July 16, 2026	12.35	11.88	11.88	12.5	11.69	779,505
July 15, 2026	12.41	12.46	12.46	13	12.36	669,152
July 14, 2026	12.34	12.34	12.34	12.67	12.2	387,432
July 13, 2026	12.38	12.18	12.18	12.55	11.95	706,111