Alpha Tau Medical Ltd. (DRTS) NASDAQ
9.19
-0.09(-0.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRTS Historical Return
If you invested $1000 in Alpha Tau Medical Ltd. (DRTS) since IPO date, it would be worth $909.9 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.33, while $1000 invested 1 year ago would be worth $2,936.1. This corresponds to total returns of -9.01%, -4.77%, 193.61%, respectively, with annualized returns of -1.78%, -0.97%, 193.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DRTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 9.58 | 9.28 | 9.28 | 9.78 | 9.21 | 597,325 |
| June 05, 2026 | 10.27 | 9.35 | 9.35 | 10.29 | 9.13 | 1.39M |
| June 04, 2026 | 10.5 | 10.29 | 10.29 | 11.33 | 10.11 | 1.46M |
| June 03, 2026 | 9.22 | 10.58 | 10.58 | 11 | 9.22 | 3.21M |
| June 02, 2026 | 9.67 | 8.93 | 8.93 | 9.67 | 8.86 | 1.07M |
| June 01, 2026 | 10.89 | 9.66 | 9.66 | 10.89 | 9.47 | 1.96M |
| May 29, 2026 | 10.1 | 10.83 | 10.83 | 10.97 | 9.66 | 1.45M |
| May 28, 2026 | 10.51 | 10.13 | 10.13 | 10.54 | 9.87 | 903,866 |
| May 27, 2026 | 10.25 | 10.29 | 10.29 | 10.43 | 9.93 | 365,121 |
| May 26, 2026 | 10.2 | 10.37 | 10.37 | 10.71 | 9.93 | 773,501 |
| May 22, 2026 | 10.74 | 10.04 | 10.04 | 10.74 | 9.76 | 855,460 |
| May 21, 2026 | 11.03 | 10.96 | 10.96 | 11.36 | 10.77 | 716,328 |
| May 20, 2026 | 10.37 | 11.18 | 11.18 | 11.62 | 10.1 | 1.24M |
| May 19, 2026 | 10.23 | 10.68 | 10.68 | 10.85 | 9.75 | 999,895 |
| May 18, 2026 | 10.65 | 10.03 | 10.03 | 10.77 | 9.77 | 923,804 |
| May 15, 2026 | 10.26 | 10.36 | 10.36 | 10.81 | 10.15 | 899,039 |
| May 14, 2026 | 9.63 | 10.41 | 10.41 | 10.5 | 9.45 | 1.01M |
| May 13, 2026 | 9.9 | 9.64 | 9.64 | 9.92 | 9.37 | 773,653 |
| May 12, 2026 | 10.29 | 9.88 | 9.88 | 10.29 | 9.31 | 871,217 |
| May 11, 2026 | 9.75 | 10.34 | 10.34 | 10.8 | 9.25 | 4.9M |
| May 08, 2026 | 7.82 | 8.51 | 8.51 | 8.59 | 7.7 | 485,756 |
| May 07, 2026 | 7.75 | 7.85 | 7.85 | 8.03 | 7.52 | 506,612 |
| May 06, 2026 | 7.38 | 7.59 | 7.59 | 7.7 | 7.3 | 399,469 |
| May 05, 2026 | 7.76 | 7.39 | 7.39 | 7.86 | 7.17 | 755,748 |
| May 04, 2026 | 9.01 | 7.53 | 7.53 | 9.07 | 7.5 | 1.56M |
| May 01, 2026 | 8.4 | 8.54 | 8.54 | 8.8 | 8.11 | 905,326 |
| April 30, 2026 | 7.5 | 8.34 | 8.34 | 8.48 | 7.5 | 769,471 |
| April 29, 2026 | 7.25 | 7.37 | 7.37 | 7.38 | 7.15 | 241,000 |
| April 28, 2026 | 7.85 | 7.3 | 7.3 | 7.9 | 7.3 | 470,503 |
| April 27, 2026 | 8.18 | 7.91 | 7.91 | 8.25 | 7.85 | 398,814 |
| April 24, 2026 | 8.19 | 8.09 | 8.09 | 8.35 | 7.65 | 285,166 |
| April 23, 2026 | 8.13 | 7.98 | 7.98 | 8.44 | 7.92 | 363,177 |
| April 22, 2026 | 8.03 | 8.08 | 8.08 | 8.23 | 8 | 141,663 |
| April 21, 2026 | 8.11 | 7.9 | 7.9 | 8.23 | 7.86 | 158,114 |
| April 20, 2026 | 8 | 8.11 | 8.11 | 8.3 | 7.9 | 246,170 |
| April 17, 2026 | 8.13 | 8.03 | 8.03 | 8.17 | 7.85 | 250,134 |
| April 16, 2026 | 8 | 7.97 | 7.97 | 8.24 | 7.81 | 491,185 |
| April 15, 2026 | 7.8 | 7.88 | 7.88 | 7.95 | 7.54 | 266,181 |
| April 14, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.68 | 453,912 |
| April 13, 2026 | 7.3 | 7.64 | 7.64 | 7.8 | 7.28 | 364,018 |
| April 10, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.14 | 119,929 |
| April 09, 2026 | 7.19 | 7.35 | 7.35 | 7.45 | 7.14 | 279,819 |
| April 08, 2026 | 7.54 | 7.2 | 7.2 | 7.65 | 7.1 | 347,854 |
| April 07, 2026 | 6.76 | 7.14 | 7.14 | 7.17 | 6.7 | 229,400 |
| April 06, 2026 | 7 | 6.83 | 6.83 | 7.17 | 6.77 | 221,656 |
| April 02, 2026 | 6.74 | 6.92 | 6.92 | 7.12 | 6.72 | 168,379 |
| April 01, 2026 | 7.18 | 6.92 | 6.92 | 7.3 | 6.82 | 147,370 |
| March 31, 2026 | 6.7 | 7.07 | 7.07 | 7.17 | 6.7 | 210,753 |
| March 30, 2026 | 6.9 | 6.55 | 6.55 | 6.98 | 6.35 | 238,674 |
| March 27, 2026 | 6.82 | 6.86 | 6.86 | 7.02 | 6.6 | 237,571 |
| March 26, 2026 | 7.02 | 6.9 | 6.9 | 7.22 | 6.85 | 181,785 |
| March 25, 2026 | 7.21 | 7.06 | 7.06 | 7.3 | 6.8 | 210,909 |
| March 24, 2026 | 7.2 | 7.01 | 7.01 | 7.26 | 6.92 | 139,338 |
| March 23, 2026 | 7.09 | 7.2 | 7.2 | 7.5 | 7.09 | 218,765 |
| March 20, 2026 | 7.35 | 7.07 | 7.07 | 7.41 | 6.97 | 173,929 |
| March 19, 2026 | 7.48 | 7.32 | 7.32 | 7.52 | 7.1 | 291,044 |
| March 18, 2026 | 7.43 | 7.31 | 7.31 | 7.7 | 7.2 | 287,900 |
| March 17, 2026 | 7.3 | 7.47 | 7.47 | 7.64 | 7.28 | 243,892 |
| March 16, 2026 | 7.17 | 7.25 | 7.25 | 7.4 | 7.11 | 160,708 |
| March 13, 2026 | 6.97 | 7.17 | 7.17 | 7.54 | 6.96 | 151,549 |
