Alpha Tau Medical Ltd (DRTS) NASDAQ

Currency In USD

DRTS Historical Return

If you invested $1000 in Alpha Tau Medical Ltd. (DRTS) since IPO date, it would be worth $1,449.5 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.8, while $1000 invested 1 year ago would be worth $4,280.7. This corresponds to total returns of 44.95%, 48.78%, 328.07%, respectively, with annualized returns of 7.01%, 8.27%, 328.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	14.76	14.64	14.64	14.9	14.45	475,251
August 27, 2026	14.83	14.81	14.81	15.1	14.75	474,372
August 26, 2026	14.7	14.96	14.96	15	14.58	431,705
August 25, 2026	14.74	14.7	14.7	14.98	14.5	494,680
August 24, 2026	14.93	14.7	14.7	15	14.57	483,063
August 21, 2026	14.57	14.92	14.92	15.02	14.4	561,738
August 20, 2026	14.47	14.36	14.36	14.6	14.2	345,763
August 19, 2026	14.52	14.47	14.47	14.7	14.17	645,732
August 18, 2026	14	14.26	14.26	14.57	13.77	374,064
August 17, 2026	14.4	14.15	14.15	14.55	13.87	444,214
August 14, 2026	14.41	14.25	14.25	14.52	14.14	314,005
August 13, 2026	14.37	14.5	14.5	14.75	14.05	880,605
August 12, 2026	14.38	13.87	13.87	14.4	13.41	498,322
August 11, 2026	13.43	14.27	14.27	14.3	13.31	881,581
August 10, 2026	13.15	13.6	13.6	13.74	13.11	594,566
August 07, 2026	13.25	13.14	13.14	13.5	13.1	292,198
August 06, 2026	13.31	12.99	12.99	13.55	12.8	379,166
August 05, 2026	12.9	13.26	13.26	13.49	12.89	344,036
August 04, 2026	12.1	13.08	13.08	13.13	12.1	578,823
August 03, 2026	11.69	11.92	11.92	11.94	11.4	322,492
July 31, 2026	11.95	11.79	11.79	12.22	11.51	263,113
July 30, 2026	11.41	11.89	11.89	11.95	11.3	606,126
July 29, 2026	11.65	11.18	11.18	11.72	10.96	682,502
July 28, 2026	12.03	11.55	11.55	12.24	11.27	908,812
July 27, 2026	12.96	12.21	12.21	13.09	12.14	492,762
July 24, 2026	13.47	12.5	12.5	13.5	12.39	364,349
July 23, 2026	13.04	13.24	13.24	13.51	12.8	456,446
July 22, 2026	13	13.01	13.01	13.47	12.92	665,871
July 21, 2026	13.73	13.32	13.32	13.8	12.65	781,157
July 20, 2026	13.47	13.47	13.47	13.9	13.21	619,369
July 17, 2026	11.63	13.55	13.55	13.8	11.51	1.1M
July 16, 2026	12.35	11.88	11.88	12.5	11.69	779,505
July 15, 2026	12.41	12.46	12.46	13	12.36	669,152
July 14, 2026	12.34	12.34	12.34	12.67	12.2	387,432
July 13, 2026	12.38	12.18	12.18	12.55	11.95	706,111
July 10, 2026	12.89	12.71	12.71	13.4	12.01	640,393
July 09, 2026	12.98	12.98	12.98	13.28	12.88	406,023
July 08, 2026	12.32	12.78	12.78	13.08	12.3	546,854
July 07, 2026	13.41	12.76	12.76	13.43	12.25	1.08M
July 06, 2026	13.41	13.58	13.58	14.11	13.16	1.62M
July 02, 2026	12.85	13.23	13.23	13.23	12.39	1.15M
July 01, 2026	12.51	12.64	12.64	13.06	12.26	1.1M
June 30, 2026	11.47	12.58	12.58	12.61	11.22	2.23M
June 29, 2026	10.93	11.22	11.22	11.59	10.83	875,483
June 26, 2026	10.72	10.88	10.88	11.3	10.61	489,042
June 25, 2026	10.05	11.17	11.17	11.22	10.01	1.06M
June 24, 2026	10.1	10.05	10.05	10.25	9.8	636,942
June 23, 2026	9.47	9.8	9.8	10.16	9.47	604,634
June 22, 2026	9.69	10.03	10.03	10.19	9.62	567,007
June 18, 2026	9.8	9.78	9.78	10.2	9.45	572,743
June 17, 2026	9.69	9.61	9.61	9.88	9.58	481,769
June 16, 2026	9.59	9.35	9.35	9.66	9.21	369,873
June 15, 2026	9.85	9.67	9.67	10.03	9.47	668,287
June 12, 2026	9.77	9.85	9.85	10.2	9.7	857,380
June 11, 2026	9.52	9.68	9.68	9.91	9.31	694,218
June 10, 2026	9.1	9.24	9.24	9.48	8.81	403,937
June 09, 2026	9.3	9.19	9.19	9.62	8.75	766,387
June 08, 2026	9.58	9.28	9.28	9.78	9.21	597,325
June 05, 2026	10.27	9.35	9.35	10.29	9.13	1.39M
June 04, 2026	10.5	10.29	10.29	11.33	10.11	1.46M