3.12
+0.14(+4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3 | 91,181 |
| June 27, 2025 | 3 | 2.98 | 2.98 | 3.09 | 2.91 | 52,100 |
| June 26, 2025 | 3.02 | 3.02 | 3.02 | 3.2 | 3 | 77,329 |
| June 25, 2025 | 3.08 | 3 | 3 | 3.08 | 2.94 | 16,532 |
| June 24, 2025 | 2.98 | 2.97 | 2.97 | 3.1 | 2.9 | 46,836 |
| June 23, 2025 | 2.93 | 2.99 | 2.99 | 3.04 | 2.85 | 33,827 |
| June 20, 2025 | 2.93 | 2.9 | 2.9 | 2.97 | 2.9 | 19,500 |
| June 18, 2025 | 2.94 | 2.91 | 2.91 | 3.07 | 2.9 | 23,514 |
| June 17, 2025 | 2.96 | 2.96 | 2.96 | 3.05 | 2.9 | 20,567 |
| June 16, 2025 | 3.03 | 3 | 3 | 3.14 | 2.9 | 55,501 |
| June 13, 2025 | 3.02 | 3.03 | 3.03 | 3.08 | 3.01 | 17,500 |
| June 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3 | 17,522 |
| June 11, 2025 | 3.1 | 3.07 | 3.07 | 3.15 | 3 | 39,355 |
| June 10, 2025 | 3.24 | 3.09 | 3.09 | 3.24 | 3.02 | 55,200 |
| June 09, 2025 | 3.04 | 3.13 | 3.13 | 3.32 | 2.88 | 127,510 |
| June 06, 2025 | 2.82 | 3.02 | 3.02 | 3.14 | 2.82 | 66,900 |
| June 05, 2025 | 2.93 | 2.81 | 2.81 | 3.02 | 2.81 | 79,100 |
| June 04, 2025 | 3 | 2.94 | 2.94 | 3.01 | 2.92 | 22,300 |
| June 03, 2025 | 3 | 3 | 3 | 3.04 | 2.92 | 14,000 |
| June 02, 2025 | 2.98 | 2.93 | 2.93 | 3.07 | 2.91 | 72,443 |
| May 30, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.92 | 5,100 |
| May 29, 2025 | 3.01 | 3 | 3 | 3.12 | 3 | 39,035 |
| May 28, 2025 | 3 | 2.98 | 2.98 | 3.07 | 2.98 | 31,600 |
| May 27, 2025 | 3 | 3.07 | 3.07 | 3.08 | 2.95 | 79,200 |
| May 23, 2025 | 3 | 3 | 3 | 3.12 | 2.99 | 48,029 |
| May 22, 2025 | 3.1 | 3 | 3 | 3.26 | 2.9 | 116,400 |
| May 21, 2025 | 3.3 | 3.11 | 3.11 | 3.42 | 3.08 | 51,405 |
| May 20, 2025 | 3.25 | 3.26 | 3.26 | 3.5 | 3.16 | 101,700 |
| May 19, 2025 | 2.9 | 3.1 | 3.1 | 3.11 | 2.84 | 121,017 |
| May 16, 2025 | 2.99 | 2.79 | 2.79 | 3.05 | 2.78 | 50,700 |
| May 15, 2025 | 2.83 | 2.96 | 2.96 | 3.02 | 2.81 | 22,151 |
| May 14, 2025 | 2.85 | 2.83 | 2.83 | 2.98 | 2.82 | 26,600 |
| May 13, 2025 | 2.82 | 2.76 | 2.76 | 2.87 | 2.75 | 14,736 |
| May 12, 2025 | 2.95 | 2.8 | 2.8 | 3 | 2.79 | 85,415 |
| May 09, 2025 | 2.78 | 2.95 | 2.95 | 2.95 | 2.57 | 54,702 |
| May 08, 2025 | 2.72 | 2.92 | 2.92 | 2.96 | 2.67 | 44,600 |
| May 07, 2025 | 2.6 | 2.72 | 2.72 | 2.76 | 2.6 | 61,962 |
| May 06, 2025 | 2.61 | 2.59 | 2.59 | 2.64 | 2.58 | 20,700 |
| May 05, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 30,100 |
| May 02, 2025 | 2.64 | 2.6 | 2.6 | 2.67 | 2.55 | 12,728 |
| May 01, 2025 | 2.62 | 2.62 | 2.62 | 2.66 | 2.5 | 54,500 |
| April 30, 2025 | 2.68 | 2.56 | 2.56 | 2.69 | 2.55 | 56,631 |
| April 29, 2025 | 2.67 | 2.71 | 2.71 | 2.74 | 2.67 | 24,300 |
| April 28, 2025 | 2.7 | 2.64 | 2.64 | 2.8 | 2.55 | 103,300 |
| April 25, 2025 | 2.62 | 2.64 | 2.64 | 2.64 | 2.53 | 5,438 |
| April 24, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.5 | 17,700 |
| April 23, 2025 | 2.68 | 2.67 | 2.67 | 2.76 | 2.6 | 19,600 |
| April 22, 2025 | 2.54 | 2.62 | 2.62 | 2.65 | 2.54 | 5,200 |
| April 21, 2025 | 2.61 | 2.64 | 2.64 | 2.68 | 2.55 | 38,301 |
| April 17, 2025 | 2.55 | 2.57 | 2.57 | 2.6 | 2.55 | 4,025 |
| April 16, 2025 | 2.56 | 2.53 | 2.53 | 2.6 | 2.52 | 11,593 |
| April 15, 2025 | 2.57 | 2.56 | 2.56 | 2.61 | 2.56 | 1,832 |
| April 14, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.51 | 24,303 |
| April 11, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.45 | 4,242 |
| April 10, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.43 | 7,100 |
| April 09, 2025 | 2.49 | 2.54 | 2.54 | 2.55 | 2.48 | 22,308 |
| April 08, 2025 | 2.57 | 2.49 | 2.49 | 2.57 | 2.49 | 32,896 |
| April 07, 2025 | 2.45 | 2.45 | 2.45 | 2.6 | 2.44 | 106,040 |
| April 04, 2025 | 2.43 | 2.52 | 2.52 | 2.53 | 2.3 | 96,524 |
| April 03, 2025 | 2.6 | 2.47 | 2.47 | 2.6 | 2.45 | 21,442 |