2.91
+0.19(+6.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.6 | 2.72 | 2.72 | 2.76 | 2.6 | 61,962 |
| May 06, 2025 | 2.61 | 2.59 | 2.59 | 2.64 | 2.58 | 20,700 |
| May 05, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 30,100 |
| May 02, 2025 | 2.64 | 2.6 | 2.6 | 2.67 | 2.55 | 12,728 |
| May 01, 2025 | 2.62 | 2.62 | 2.62 | 2.66 | 2.5 | 54,500 |
| April 30, 2025 | 2.68 | 2.56 | 2.56 | 2.69 | 2.55 | 56,631 |
| April 29, 2025 | 2.67 | 2.71 | 2.71 | 2.74 | 2.67 | 24,300 |
| April 28, 2025 | 2.7 | 2.64 | 2.64 | 2.8 | 2.55 | 103,300 |
| April 25, 2025 | 2.62 | 2.64 | 2.64 | 2.64 | 2.53 | 5,438 |
| April 24, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.5 | 17,700 |
| April 23, 2025 | 2.68 | 2.67 | 2.67 | 2.76 | 2.6 | 19,600 |
| April 22, 2025 | 2.54 | 2.62 | 2.62 | 2.65 | 2.54 | 5,200 |
| April 21, 2025 | 2.61 | 2.64 | 2.64 | 2.68 | 2.55 | 38,301 |
| April 17, 2025 | 2.55 | 2.57 | 2.57 | 2.6 | 2.55 | 4,025 |
| April 16, 2025 | 2.56 | 2.53 | 2.53 | 2.6 | 2.52 | 11,593 |
| April 15, 2025 | 2.57 | 2.56 | 2.56 | 2.61 | 2.56 | 1,832 |
| April 14, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.51 | 24,303 |
| April 11, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.45 | 4,242 |
| April 10, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.43 | 7,100 |
| April 09, 2025 | 2.49 | 2.54 | 2.54 | 2.55 | 2.48 | 22,308 |
| April 08, 2025 | 2.57 | 2.49 | 2.49 | 2.57 | 2.49 | 32,896 |
| April 07, 2025 | 2.45 | 2.45 | 2.45 | 2.6 | 2.44 | 106,040 |
| April 04, 2025 | 2.43 | 2.52 | 2.52 | 2.53 | 2.3 | 96,524 |
| April 03, 2025 | 2.6 | 2.47 | 2.47 | 2.6 | 2.45 | 21,442 |
| April 02, 2025 | 2.42 | 2.58 | 2.58 | 2.59 | 2.42 | 36,808 |
| April 01, 2025 | 2.54 | 2.5 | 2.5 | 2.54 | 2.45 | 30,800 |
| March 31, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.48 | 39,500 |
| March 28, 2025 | 2.68 | 2.56 | 2.56 | 2.68 | 2.5 | 25,400 |
| March 27, 2025 | 2.65 | 2.66 | 2.66 | 2.66 | 2.64 | 5,723 |
| March 26, 2025 | 2.72 | 2.62 | 2.62 | 2.79 | 2.6 | 29,000 |
| March 25, 2025 | 2.71 | 2.66 | 2.66 | 2.8 | 2.66 | 4,432 |
| March 24, 2025 | 2.6 | 2.7 | 2.7 | 2.75 | 2.6 | 35,500 |
| March 21, 2025 | 2.61 | 2.61 | 2.61 | 2.68 | 2.6 | 21,600 |
| March 20, 2025 | 2.69 | 2.6 | 2.6 | 2.88 | 2.59 | 61,700 |
| March 19, 2025 | 2.64 | 2.6 | 2.6 | 2.73 | 2.58 | 75,915 |
| March 18, 2025 | 2.6 | 2.62 | 2.62 | 2.66 | 2.59 | 21,500 |
| March 17, 2025 | 2.66 | 2.66 | 2.66 | 2.7 | 2.61 | 42,208 |
| March 14, 2025 | 2.66 | 2.65 | 2.65 | 2.74 | 2.55 | 20,364 |
| March 13, 2025 | 2.69 | 2.62 | 2.62 | 2.7 | 2.61 | 7,100 |
| March 12, 2025 | 2.65 | 2.66 | 2.66 | 2.73 | 2.61 | 18,797 |
| March 11, 2025 | 2.64 | 2.6 | 2.6 | 2.69 | 2.59 | 30,900 |
| March 10, 2025 | 2.79 | 2.63 | 2.63 | 2.91 | 2.61 | 62,813 |
| March 07, 2025 | 2.77 | 2.77 | 2.77 | 2.84 | 2.73 | 34,953 |
| March 06, 2025 | 2.79 | 2.81 | 2.81 | 3 | 2.79 | 70,405 |
| March 05, 2025 | 2.86 | 2.99 | 2.99 | 2.99 | 2.67 | 59,446 |
| March 04, 2025 | 2.98 | 2.86 | 2.86 | 3 | 2.84 | 53,831 |
| March 03, 2025 | 3 | 2.91 | 2.91 | 3.04 | 2.85 | 33,024 |
| February 28, 2025 | 2.77 | 3.02 | 3.02 | 3.14 | 2.69 | 300,800 |
| February 27, 2025 | 2.71 | 2.77 | 2.77 | 2.87 | 2.46 | 220,900 |
| February 26, 2025 | 2.73 | 2.7 | 2.7 | 2.81 | 2.66 | 57,241 |
| February 25, 2025 | 2.75 | 2.68 | 2.68 | 2.77 | 2.61 | 65,313 |
| February 24, 2025 | 2.68 | 2.74 | 2.74 | 2.76 | 2.66 | 30,213 |
| February 21, 2025 | 2.8 | 2.68 | 2.68 | 2.97 | 2.65 | 51,620 |
| February 20, 2025 | 2.99 | 2.87 | 2.87 | 2.99 | 2.8 | 65,327 |
| February 19, 2025 | 3.09 | 2.99 | 2.99 | 3.11 | 2.95 | 49,982 |
| February 18, 2025 | 3.18 | 3.08 | 3.08 | 3.19 | 2.98 | 49,556 |
| February 14, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.02 | 31,523 |
| February 13, 2025 | 3.01 | 3.06 | 3.06 | 3.1 | 2.95 | 68,344 |
| February 12, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 3.01 | 51,987 |
| February 11, 2025 | 3.18 | 3.11 | 3.11 | 3.2 | 3.07 | 21,803 |