7.32
+0.08(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.21 | 7.32 | 7.32 | 7.5 | 7.14 | 243,449 |
| February 19, 2026 | 7.3 | 7.24 | 7.24 | 7.32 | 7.07 | 99,700 |
| February 18, 2026 | 7.42 | 7.32 | 7.32 | 7.5 | 7.26 | 138,247 |
| February 17, 2026 | 7.13 | 7.46 | 7.46 | 7.49 | 6.9 | 164,714 |
| February 13, 2026 | 7.16 | 7.21 | 7.21 | 7.46 | 7.13 | 156,258 |
| February 12, 2026 | 7.5 | 7.23 | 7.23 | 7.5 | 7 | 219,041 |
| February 11, 2026 | 7.36 | 7.45 | 7.45 | 7.5 | 7.06 | 220,678 |
| February 10, 2026 | 7.77 | 7.36 | 7.36 | 7.77 | 7.14 | 453,033 |
| February 09, 2026 | 7.2 | 7.71 | 7.71 | 7.75 | 7.05 | 411,025 |
| February 06, 2026 | 7.07 | 7.11 | 7.11 | 7.22 | 6.59 | 171,423 |
| February 05, 2026 | 7.51 | 6.86 | 6.86 | 7.51 | 6.82 | 358,900 |
| February 04, 2026 | 7.3 | 7.6 | 7.6 | 7.64 | 7.19 | 495,938 |
| February 03, 2026 | 6.99 | 7.3 | 7.3 | 7.44 | 6.97 | 294,944 |
| February 02, 2026 | 6.9 | 6.96 | 6.96 | 7.28 | 6.86 | 233,476 |
| January 30, 2026 | 7.17 | 6.94 | 6.94 | 7.3 | 6.78 | 315,001 |
| January 29, 2026 | 7.77 | 7.24 | 7.24 | 7.78 | 6.75 | 589,870 |
| January 28, 2026 | 7.33 | 7.6 | 7.6 | 7.68 | 7.05 | 381,500 |
| January 27, 2026 | 7.29 | 7.32 | 7.32 | 7.37 | 7.07 | 282,168 |
| January 26, 2026 | 6.98 | 7.33 | 7.33 | 7.59 | 6.9 | 372,300 |
| January 23, 2026 | 7.3 | 6.99 | 6.99 | 7.38 | 6.85 | 409,099 |
| January 22, 2026 | 6.72 | 7.17 | 7.17 | 7.27 | 6.7 | 495,629 |
| January 21, 2026 | 6.59 | 6.49 | 6.49 | 6.76 | 6.41 | 233,628 |
| January 20, 2026 | 6.73 | 6.46 | 6.46 | 6.95 | 6.23 | 822,517 |
| January 16, 2026 | 7.64 | 7.12 | 7.12 | 7.64 | 7 | 370,532 |
| January 15, 2026 | 7.58 | 7.68 | 7.68 | 7.89 | 7.05 | 940,512 |
| January 14, 2026 | 6.81 | 7.5 | 7.5 | 7.89 | 6.78 | 1.07M |
| January 13, 2026 | 7.1 | 6.56 | 6.56 | 7.15 | 6.45 | 651,743 |
| January 12, 2026 | 6.93 | 7.09 | 7.09 | 7.13 | 6.53 | 679,504 |
| January 09, 2026 | 6.4 | 6.93 | 6.93 | 6.99 | 6.39 | 606,073 |
| January 08, 2026 | 6.01 | 6.41 | 6.41 | 6.51 | 5.72 | 929,621 |
| January 07, 2026 | 5.86 | 5.9 | 5.9 | 5.98 | 5.57 | 244,800 |
| January 06, 2026 | 5.31 | 5.84 | 5.84 | 5.87 | 5.2 | 348,361 |
| January 05, 2026 | 4.94 | 5.22 | 5.22 | 5.22 | 4.9 | 211,506 |
| January 02, 2026 | 5 | 4.83 | 4.83 | 5.07 | 4.75 | 185,674 |
| December 31, 2025 | 5.05 | 4.95 | 4.95 | 5.07 | 4.85 | 142,705 |
| December 30, 2025 | 5.06 | 5.03 | 5.03 | 5.1 | 5.01 | 101,100 |
| December 29, 2025 | 5.08 | 5.06 | 5.06 | 5.14 | 4.9 | 168,500 |
| December 26, 2025 | 5.05 | 5.1 | 5.1 | 5.11 | 5 | 59,655 |
| December 24, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 4.98 | 39,549 |
| December 23, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 4.98 | 121,127 |
| December 22, 2025 | 5.12 | 5.1 | 5.1 | 5.2 | 4.99 | 296,127 |
| December 19, 2025 | 4.97 | 5.07 | 5.07 | 5.1 | 4.9 | 108,828 |
| December 18, 2025 | 4.97 | 5.01 | 5.01 | 5.01 | 4.85 | 101,023 |
| December 17, 2025 | 5.18 | 4.81 | 4.81 | 5.21 | 4.72 | 198,949 |
| December 16, 2025 | 5.14 | 5.14 | 5.14 | 5.18 | 4.85 | 150,512 |
| December 15, 2025 | 5.16 | 5.11 | 5.11 | 5.18 | 4.65 | 194,100 |
| December 12, 2025 | 4.99 | 5.05 | 5.05 | 5.1 | 4.79 | 172,574 |
| December 11, 2025 | 5 | 4.96 | 4.96 | 5.06 | 4.5 | 308,327 |
| December 10, 2025 | 4.55 | 5.06 | 5.06 | 5.07 | 4.32 | 1.3M |
| December 09, 2025 | 4 | 4.23 | 4.23 | 4.5 | 3.98 | 1.93M |
| December 08, 2025 | 3.97 | 3.89 | 3.89 | 4.07 | 3.86 | 45,059 |
| December 05, 2025 | 4.1 | 3.89 | 3.89 | 4.16 | 3.87 | 80,500 |
| December 04, 2025 | 3.95 | 4.06 | 4.06 | 4.28 | 3.9 | 183,392 |
| December 03, 2025 | 3.86 | 3.88 | 3.88 | 3.89 | 3.78 | 39,000 |
| December 02, 2025 | 3.87 | 3.87 | 3.87 | 3.96 | 3.77 | 44,700 |
| December 01, 2025 | 3.89 | 3.78 | 3.78 | 4 | 3.67 | 48,907 |
| November 28, 2025 | 3.79 | 3.97 | 3.97 | 4 | 3.77 | 28,153 |
| November 26, 2025 | 3.95 | 3.74 | 3.74 | 4.04 | 3.71 | 68,736 |
| November 25, 2025 | 3.66 | 3.9 | 3.9 | 4.1 | 3.65 | 102,049 |
| November 24, 2025 | 3.85 | 3.65 | 3.65 | 3.85 | 3.65 | 43,300 |