Alpha Tau Medical Ltd. (DRTSW) NASDAQ

Currency In USD

DRTSW Historical Return

If you invested $1000 in Alpha Tau Medical Ltd. (DRTSW) since IPO date, it would be worth $4,559.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,067.84, while $1000 invested 1 year ago would be worth $14,256.89. This corresponds to total returns of 355.91%, 606.78%, 1,325.69%, respectively, with annualized returns of 32.03%, 47.86%, 1,325.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.8	4.24	4.24	4.25	3.8	112,854
August 20, 2026	3.68	3.85	3.85	3.9	3.67	19,038
August 19, 2026	3.78	3.9	3.9	4.06	3.71	119,410
August 18, 2026	3.55	3.77	3.77	3.91	3.55	39,316
August 17, 2026	3.71	3.61	3.61	3.88	3.51	20,746
August 14, 2026	3.99	3.74	3.74	3.99	3.6	59,147
August 13, 2026	3.53	3.89	3.89	4	3.53	68,509
August 12, 2026	3.77	3.57	3.57	3.85	3.35	36,579
August 11, 2026	3.31	3.89	3.89	3.89	3.31	113,293
August 10, 2026	3.5	3.46	3.46	3.6	3.32	43,422
August 07, 2026	3.34	3.4	3.4	3.41	3.19	10,871
August 06, 2026	3.4	3.23	3.23	3.59	3.23	21,092
August 05, 2026	3.3	3.37	3.37	3.48	3.28	21,137
August 04, 2026	2.84	3.3	3.3	3.31	2.84	32,506
August 03, 2026	2.42	2.58	2.58	2.68	2.42	12,593
July 31, 2026	2.8	2.69	2.69	2.8	2.46	12,163
July 30, 2026	2.47	2.7	2.7	2.77	2.38	18,768
July 29, 2026	2.65	2.29	2.29	2.65	2.22	19,643
July 28, 2026	3.11	2.55	2.55	3.11	2.43	42,973
July 27, 2026	3.36	2.97	2.97	3.4	2.95	12,082
July 23, 2026	3.45	3.54	3.54	3.71	3.45	4,143
July 22, 2026	3.65	3.3	3.3	3.74	3.3	32,334
July 21, 2026	4	3.51	3.51	4	3.44	106,603
July 20, 2026	4	3.76	3.76	4	3.51	85,434
July 17, 2026	2.93	3.75	3.75	3.9	2.7	119,807
July 16, 2026	3.2	2.96	2.96	3.37	2.89	102,068
July 15, 2026	3.55	3.55	3.55	3.69	3.4	15,089
July 14, 2026	3.41	3.4	3.4	3.64	3.23	15,096
July 13, 2026	3.53	3.26	3.26	3.65	3.21	22,326
July 10, 2026	3.92	3.66	3.66	3.92	3.25	32,344
July 09, 2026	3.63	3.86	3.86	3.88	3.6	13,193
July 08, 2026	3.29	3.68	3.68	3.7	3.24	12,431
July 07, 2026	3.88	3.81	3.81	3.88	3.19	83,545
July 06, 2026	3.5	3.88	3.88	4.28	3.5	113,005
July 02, 2026	3.09	3.45	3.45	3.47	2.94	122,076
July 01, 2026	3	3.22	3.22	3.22	2.75	153,231
June 30, 2026	2.33	2.95	2.95	3	2.25	298,584
June 29, 2026	2.13	2.15	2.15	2.36	2.11	788,742
June 26, 2026	2.25	2.1	2.1	2.29	2.1	60,101
June 25, 2026	1.84	2.29	2.29	2.35	1.83	172,289
June 24, 2026	1.9	1.84	1.84	1.95	1.69	176,200
June 23, 2026	1.7	1.86	1.86	1.88	1.7	29,271
June 22, 2026	1.96	1.8	1.8	1.96	1.79	291,299
June 18, 2026	2.14	1.96	1.96	2.14	1.81	16,859
June 17, 2026	1.93	1.98	1.98	2.02	1.9	14,868
June 16, 2026	1.9	1.87	1.87	1.95	1.87	12,759
June 15, 2026	2.1	1.95	1.95	2.1	1.89	6,424
June 12, 2026	2.19	2.1	2.1	2.3	2.07	108,388
June 11, 2026	1.61	2.09	2.09	2.09	1.61	13,826
June 10, 2026	1.83	1.83	1.83	1.98	1.83	1,945
June 09, 2026	1.99	1.81	1.81	2.15	1.7	37,300
June 08, 2026	2.2	2	2	2.2	1.98	34,239
June 05, 2026	0.33	2	2	2.2	0.33	18,186
June 04, 2026	2.75	2.37	2.37	2.8	2.37	15,860
June 03, 2026	0.33	2.54	2.54	2.54	0.33	61,038
June 02, 2026	2.2	1.92	1.92	2.2	1.77	85,493
June 01, 2026	2.84	2.35	2.35	2.84	2.16	51,877
May 29, 2026	2.45	2.8	2.8	2.8	2.16	41,251
May 28, 2026	2.72	2.38	2.38	2.72	2.38	24,572
May 27, 2026	0.33	2.54	2.54	2.65	0.33	47,204