Alpha Tau Medical Ltd. - DRTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.83	0.65	0.65	0.83	0.6	32,477
January 12, 2026	0.61	0.78	0.78	0.78	0.6	103,962
January 09, 2026	0.5	0.61	0.61	0.63	0.5	342,798
January 08, 2026	0.48	0.49	0.49	0.51	0.48	153,611
January 07, 2026	0.46	0.48	0.48	0.48	0.46	7,903
January 06, 2026	0.43	0.47	0.47	0.5	0.38	165,034
January 05, 2026	0.36	0.43	0.43	0.43	0.36	53,086
January 02, 2026	0.34	0.37	0.37	0.37	0.34	2,552
December 31, 2025	0.35	0.34	0.34	0.37	0.33	20,369
December 30, 2025	0.34	0.36	0.36	0.36	0.34	1,166
December 29, 2025	0.35	0.35	0.35	0.35	0.35	20
December 26, 2025	0.34	0.34	0.34	0.34	0.34	1,115
December 23, 2025	0.32	0.32	0.32	0.36	0.32	40,439
December 22, 2025	0.34	0.32	0.32	0.34	0.32	12,866
December 19, 2025	0.35	0.34	0.34	0.35	0.33	4,312
December 18, 2025	0.33	0.33	0.33	0.33	0.33	790
December 17, 2025	0.35	0.35	0.35	0.36	0.35	4,300
December 16, 2025	0.35	0.36	0.36	0.37	0.34	3,474
December 15, 2025	0.35	0.35	0.35	0.35	0.35	2,071
December 12, 2025	0.36	0.35	0.35	0.36	0.35	6,597
December 11, 2025	0.39	0.37	0.37	0.39	0.35	5,622
December 10, 2025	0.39	0.37	0.37	0.45	0.33	58,204
December 09, 2025	0.33	0.33	0.33	0.34	0.3	9,641
December 05, 2025	0.31	0.34	0.34	0.36	0.28	20,077
December 03, 2025	0.33	0.32	0.32	0.32	0.32	690
December 02, 2025	0.33	0.3	0.3	0.32	0.3	300
December 01, 2025	0.34	0.34	0.34	0.35	0.31	2,800
November 26, 2025	0.3	0.34	0.34	0.34	0.3	10,250
November 25, 2025	0.3	0.34	0.34	0.34	0.29	11,420
November 21, 2025	0.32	0.32	0.32	0.32	0.32	130
November 20, 2025	0.28	0.29	0.29	0.3	0.28	27,121
November 19, 2025	0.28	0.28	0.28	0.28	0.28	2,500
November 18, 2025	0.28	0.28	0.28	0.28	0.28	3
November 10, 2025	0.28	0.28	0.28	0.28	0.28	400
November 07, 2025	0.28	0.28	0.28	0.28	0.28	4,106
November 06, 2025	0.29	0.29	0.29	0.31	0.29	29,583
November 05, 2025	0.3	0.32	0.32	0.32	0.3	16,303
November 04, 2025	0.3	0.3	0.3	0.31	0.28	16,049
November 03, 2025	0.32	0.32	0.32	0.32	0.32	200
October 30, 2025	0.32	0.32	0.32	0.32	0.32	423
October 29, 2025	0.33	0.36	0.36	0.36	0.33	200
October 28, 2025	0.33	0.38	0.38	0.39	0.32	4,550
October 27, 2025	0.35	0.39	0.39	0.39	0.32	3,600
October 23, 2025	0.35	0.34	0.34	0.36	0.3	2,981
October 22, 2025	0.34	0.35	0.35	0.35	0.34	7,540
October 21, 2025	0.29	0.34	0.34	0.34	0.29	728
October 20, 2025	0.3	0.31	0.31	0.37	0.28	1,730
October 17, 2025	0.28	0.32	0.32	0.32	0.28	6,479
October 16, 2025	0.3	0.29	0.29	0.3	0.27	11,800
October 15, 2025	0.3	0.28	0.28	0.3	0.28	1,038
October 13, 2025	0.35	0.34	0.34	0.35	0.33	2,800
October 09, 2025	0.35	0.36	0.36	0.37	0.2	33,797
October 08, 2025	0.4	0.4	0.4	0.4	0.4	162
October 07, 2025	0.37	0.37	0.37	0.37	0.37	180
October 06, 2025	0.33	0.39	0.39	0.39	0.33	17,126
October 03, 2025	0.38	0.42	0.42	0.42	0.38	17,803
October 02, 2025	0.38	0.38	0.38	0.38	0.38	30
October 01, 2025	0.35	0.37	0.37	0.38	0.35	14,588
September 30, 2025	0.35	0.35	0.35	0.35	0.35	2,784
September 29, 2025	0.32	0.36	0.36	0.36	0.32	4,880

Alpha Tau Medical Ltd. (DRTSW) NASDAQ