Alpha Tau Medical Ltd. (DRTSW) NASDAQ

Currency In USD

DRTSW Historical Return

If you invested $1000 in Alpha Tau Medical Ltd. (DRTSW) since IPO date, it would be worth $1,935.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.08, while $1000 invested 1 year ago would be worth $7,202.48. This corresponds to total returns of 93.54%, 176.91%, 620.25%, respectively, with annualized returns of 13.29%, 22.58%, 620.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.14	1.96	1.96	2.14	1.81	16,859
June 17, 2026	1.93	1.98	1.98	2.02	1.9	14,868
June 16, 2026	1.9	1.87	1.87	1.95	1.87	12,759
June 15, 2026	2.1	1.95	1.95	2.1	1.89	6,424
June 12, 2026	2.19	2.1	2.1	2.3	2.07	108,388
June 11, 2026	1.61	2.09	2.09	2.09	1.61	13,826
June 10, 2026	1.83	1.83	1.83	1.98	1.83	1,945
June 09, 2026	1.99	1.81	1.81	2.15	1.7	37,300
June 08, 2026	2.2	2	2	2.2	1.98	34,239
June 05, 2026	0.33	2	2	2.2	0.33	18,186
June 04, 2026	2.75	2.37	2.37	2.8	2.37	15,860
June 03, 2026	0.33	2.54	2.54	2.54	0.33	61,038
June 02, 2026	2.2	1.92	1.92	2.2	1.77	85,493
June 01, 2026	2.84	2.35	2.35	2.84	2.16	51,877
May 29, 2026	2.45	2.8	2.8	2.8	2.16	41,251
May 28, 2026	2.72	2.38	2.38	2.72	2.38	24,572
May 27, 2026	0.33	2.54	2.54	2.65	0.33	47,204
May 26, 2026	2.8	2.56	2.56	2.84	2.5	22,268
May 22, 2026	2.28	2.48	2.48	2.67	2.15	28,621
May 21, 2026	2.78	2.88	2.88	2.99	2.7	27,079
May 20, 2026	2.59	2.95	2.95	2.99	2.21	68,438
May 19, 2026	2.23	2.69	2.69	2.69	2.07	243,862
May 18, 2026	2.34	2.25	2.25	2.6	2.16	362,990
May 15, 2026	0.33	2.15	2.15	2.3	0.33	70,511
May 14, 2026	1.73	2	2	2.08	1.73	138,373
May 13, 2026	1.79	1.8	1.8	1.8	1.62	82,915
May 12, 2026	1.97	1.76	1.76	2.05	1.66	90,560
May 11, 2026	1.66	1.99	1.99	2.26	1.56	306,550
May 08, 2026	1.03	1.31	1.31	1.33	1.03	61,793
May 07, 2026	0.95	0.98	0.98	1.05	0.95	11,073
May 06, 2026	1	0.95	0.95	1	0.91	1,458
May 05, 2026	0.95	0.99	0.99	1.03	0.95	17,174
May 04, 2026	1.41	1.08	1.08	1.41	1.07	76,157
May 01, 2026	1.22	1.33	1.33	1.41	1.22	57,218
April 30, 2026	0.85	1.22	1.22	1.25	0.85	92,571
April 29, 2026	0.86	0.85	0.85	0.89	0.83	33,738
April 28, 2026	0.98	0.85	0.85	0.98	0.85	49,547
April 27, 2026	1.1	0.96	0.96	1.1	0.96	24,592
April 24, 2026	1.05	1.06	1.06	1.1	1.05	14,412
April 23, 2026	1	1.05	1.05	1.11	1	104,816
April 22, 2026	1.06	1.03	1.03	1.06	1.01	32,764
April 21, 2026	1	1.01	1.01	1.02	1	2,555
April 20, 2026	1.05	1.02	1.02	1.08	0.99	74,045
April 17, 2026	0.95	1	1	1.03	0.95	35,720
April 16, 2026	0.96	0.95	0.95	0.98	0.91	39,182
April 15, 2026	0.91	0.94	0.94	0.94	0.88	26,714
April 14, 2026	0.92	0.94	0.94	0.94	0.89	18,057
April 13, 2026	0.82	0.82	0.82	0.94	0.8	164,611
April 10, 2026	0.83	0.82	0.82	0.86	0.77	17,920
April 09, 2026	0.82	0.8	0.8	0.83	0.79	94,832
April 08, 2026	0.88	0.83	0.83	0.92	0.8	127,058
April 07, 2026	0.89	0.81	0.81	0.89	0.8	37,677
April 06, 2026	0.96	0.8	0.8	0.96	0.75	32,417
April 02, 2026	0.96	0.9	0.9	0.96	0.85	17,034
April 01, 2026	0.99	0.98	0.98	1	0.96	22,350
March 31, 2026	0.96	1	1	1	0.85	15,160
March 30, 2026	0.96	0.87	0.87	0.96	0.87	12,001
March 27, 2026	0.97	0.88	0.88	0.97	0.75	17,729
March 26, 2026	0.33	1	1	1	0.33	22,691
March 25, 2026	1	1	1	1	0.9	8,885