Alpha Tau Medical Ltd. (DRTSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alpha Tau Medical Ltd. (DRTSW) since IPO date, it would be worth $4,473.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,117.65, while $1000 invested 1 year ago would be worth $11,096.29. This corresponds to total returns of 347.31%, 511.76%, 1,009.63%, respectively, with annualized returns of 30.86%, 43.63%, 1,009.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.18 | 4.1 | 4.1 | 4.3 | 4 | 14,006 |
| September 29, 2026 | 4.04 | 4.18 | 4.18 | 4.3 | 3.98 | 15,386 |
| September 28, 2026 | 3.92 | 4.1 | 4.1 | 4.2 | 3.91 | 16,886 |
| September 25, 2026 | 4 | 3.92 | 3.92 | 4 | 3.9 | 1,582 |
| September 24, 2026 | 4 | 3.97 | 3.97 | 4 | 3.81 | 14,630 |
| September 23, 2026 | 4.15 | 4 | 4 | 4.28 | 3.79 | 51,124 |
| September 22, 2026 | 0.33 | 4.14 | 4.14 | 4.42 | 0.33 | 16,191 |
| September 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 46,892 |
| September 18, 2026 | 4.31 | 4.2 | 4.2 | 4.32 | 4.15 | 20,218 |
| September 17, 2026 | 4.09 | 4.37 | 4.37 | 4.62 | 4 | 210,593 |
| September 16, 2026 | 4.12 | 4.16 | 4.16 | 4.17 | 3.85 | 123,479 |
| September 15, 2026 | 3.72 | 4.04 | 4.04 | 4.1 | 3.56 | 154,948 |
| September 11, 2026 | 4.07 | 3.84 | 3.84 | 4.07 | 3.7 | 17,243 |
| September 10, 2026 | 3.81 | 4 | 4 | 4.19 | 3.67 | 45,804 |
| September 09, 2026 | 4.08 | 3.83 | 3.83 | 4.11 | 3.7 | 44,975 |
| September 08, 2026 | 4.29 | 4.23 | 4.23 | 4.29 | 3.96 | 46,205 |
| September 04, 2026 | 3.86 | 4.17 | 4.17 | 4.28 | 3.86 | 46,104 |
| September 03, 2026 | 3.85 | 3.92 | 3.92 | 4.29 | 3.83 | 74,138 |
| September 02, 2026 | 3.58 | 3.76 | 3.76 | 3.83 | 3.46 | 29,912 |
| September 01, 2026 | 3.36 | 3.45 | 3.45 | 3.75 | 3.2 | 59,281 |
| August 31, 2026 | 3.79 | 3.6 | 3.6 | 3.92 | 3.6 | 17,087 |
| August 28, 2026 | 4.03 | 3.79 | 3.79 | 4.03 | 3.7 | 77,197 |
| August 27, 2026 | 4.11 | 4 | 4 | 4.17 | 4 | 40,352 |
| August 26, 2026 | 3.83 | 4.1 | 4.1 | 4.18 | 3.8 | 71,538 |
| August 25, 2026 | 4 | 3.89 | 3.89 | 4.1 | 3.75 | 144,927 |
| August 24, 2026 | 4.22 | 4 | 4 | 4.25 | 3.84 | 59,938 |
| August 21, 2026 | 3.8 | 4.24 | 4.24 | 4.25 | 3.8 | 112,854 |
| August 20, 2026 | 3.68 | 3.85 | 3.85 | 3.9 | 3.67 | 19,038 |
| August 19, 2026 | 3.78 | 3.9 | 3.9 | 4.06 | 3.71 | 119,410 |
| August 18, 2026 | 3.55 | 3.77 | 3.77 | 3.91 | 3.55 | 39,316 |
| August 17, 2026 | 3.71 | 3.61 | 3.61 | 3.88 | 3.51 | 20,746 |
| August 14, 2026 | 3.99 | 3.74 | 3.74 | 3.99 | 3.6 | 59,147 |
| August 13, 2026 | 3.53 | 3.89 | 3.89 | 4 | 3.53 | 68,509 |
| August 12, 2026 | 3.77 | 3.57 | 3.57 | 3.85 | 3.35 | 36,579 |
| August 11, 2026 | 3.31 | 3.89 | 3.89 | 3.89 | 3.31 | 113,293 |
| August 10, 2026 | 3.5 | 3.46 | 3.46 | 3.6 | 3.32 | 43,422 |
| August 07, 2026 | 3.34 | 3.4 | 3.4 | 3.41 | 3.19 | 10,871 |
| August 06, 2026 | 3.4 | 3.23 | 3.23 | 3.59 | 3.23 | 21,092 |
| August 05, 2026 | 3.3 | 3.37 | 3.37 | 3.48 | 3.28 | 21,137 |
| August 04, 2026 | 2.84 | 3.3 | 3.3 | 3.31 | 2.84 | 32,506 |
| August 03, 2026 | 2.42 | 2.58 | 2.58 | 2.68 | 2.42 | 12,593 |
| July 31, 2026 | 2.8 | 2.69 | 2.69 | 2.8 | 2.46 | 12,163 |
| July 30, 2026 | 2.47 | 2.7 | 2.7 | 2.77 | 2.38 | 18,768 |
| July 29, 2026 | 2.65 | 2.29 | 2.29 | 2.65 | 2.22 | 19,643 |
| July 28, 2026 | 3.11 | 2.55 | 2.55 | 3.11 | 2.43 | 42,973 |
| July 27, 2026 | 3.36 | 2.97 | 2.97 | 3.4 | 2.95 | 12,082 |
| July 23, 2026 | 3.45 | 3.54 | 3.54 | 3.71 | 3.45 | 4,143 |
| July 22, 2026 | 3.65 | 3.3 | 3.3 | 3.74 | 3.3 | 32,334 |
| July 21, 2026 | 4 | 3.51 | 3.51 | 4 | 3.44 | 106,603 |
| July 20, 2026 | 4 | 3.76 | 3.76 | 4 | 3.51 | 85,434 |
| July 17, 2026 | 2.93 | 3.75 | 3.75 | 3.9 | 2.7 | 119,807 |
| July 16, 2026 | 3.2 | 2.96 | 2.96 | 3.37 | 2.89 | 102,068 |
| July 15, 2026 | 3.55 | 3.55 | 3.55 | 3.69 | 3.4 | 15,089 |
| July 14, 2026 | 3.41 | 3.4 | 3.4 | 3.64 | 3.23 | 15,096 |
| July 13, 2026 | 3.53 | 3.26 | 3.26 | 3.65 | 3.21 | 22,326 |
| July 10, 2026 | 3.92 | 3.66 | 3.66 | 3.92 | 3.25 | 32,344 |
| July 09, 2026 | 3.63 | 3.86 | 3.86 | 3.88 | 3.6 | 13,193 |
| July 08, 2026 | 3.29 | 3.68 | 3.68 | 3.7 | 3.24 | 12,431 |
| July 07, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.19 | 83,545 |
| July 06, 2026 | 3.5 | 3.88 | 3.88 | 4.28 | 3.5 | 113,005 |