Alpha Tau Medical Ltd. (DRTSW) NASDAQ

Currency In USD

DRTSW Historical Return

If you invested $1000 in Alpha Tau Medical Ltd. (DRTSW) since IPO date, it would be worth $3,935.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,362.34, while $1000 invested 1 year ago would be worth $13,071.43. This corresponds to total returns of 293.55%, 336.23%, 1,207.14%, respectively, with annualized returns of 29.2%, 34.24%, 1,207.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.92	3.66	3.66	3.92	3.25	32,344
July 09, 2026	3.63	3.86	3.86	3.88	3.6	13,193
July 08, 2026	3.29	3.68	3.68	3.7	3.24	12,431
July 07, 2026	3.88	3.81	3.81	3.88	3.19	83,545
July 06, 2026	3.5	3.88	3.88	4.28	3.5	113,005
July 02, 2026	3.09	3.45	3.45	3.47	2.94	122,076
July 01, 2026	3	3.22	3.22	3.22	2.75	153,231
June 30, 2026	2.33	2.95	2.95	3	2.25	298,584
June 29, 2026	2.13	2.15	2.15	2.36	2.11	788,742
June 26, 2026	2.25	2.1	2.1	2.29	2.1	60,101
June 25, 2026	1.84	2.29	2.29	2.35	1.83	172,289
June 24, 2026	1.9	1.84	1.84	1.95	1.69	176,200
June 23, 2026	1.7	1.86	1.86	1.88	1.7	29,271
June 22, 2026	1.96	1.8	1.8	1.96	1.79	291,299
June 18, 2026	2.14	1.96	1.96	2.14	1.81	16,859
June 17, 2026	1.93	1.98	1.98	2.02	1.9	14,868
June 16, 2026	1.9	1.87	1.87	1.95	1.87	12,759
June 15, 2026	2.1	1.95	1.95	2.1	1.89	6,424
June 12, 2026	2.19	2.1	2.1	2.3	2.07	108,388
June 11, 2026	1.61	2.09	2.09	2.09	1.61	13,826
June 10, 2026	1.83	1.83	1.83	1.98	1.83	1,945
June 09, 2026	1.99	1.81	1.81	2.15	1.7	37,300
June 08, 2026	2.2	2	2	2.2	1.98	34,239
June 05, 2026	0.33	2	2	2.2	0.33	18,186
June 04, 2026	2.75	2.37	2.37	2.8	2.37	15,860
June 03, 2026	0.33	2.54	2.54	2.54	0.33	61,038
June 02, 2026	2.2	1.92	1.92	2.2	1.77	85,493
June 01, 2026	2.84	2.35	2.35	2.84	2.16	51,877
May 29, 2026	2.45	2.8	2.8	2.8	2.16	41,251
May 28, 2026	2.72	2.38	2.38	2.72	2.38	24,572
May 27, 2026	0.33	2.54	2.54	2.65	0.33	47,204
May 26, 2026	2.8	2.56	2.56	2.84	2.5	22,268
May 22, 2026	2.28	2.48	2.48	2.67	2.15	28,621
May 21, 2026	2.78	2.88	2.88	2.99	2.7	27,079
May 20, 2026	2.59	2.95	2.95	2.99	2.21	68,438
May 19, 2026	2.23	2.69	2.69	2.69	2.07	243,862
May 18, 2026	2.34	2.25	2.25	2.6	2.16	362,990
May 15, 2026	0.33	2.15	2.15	2.3	0.33	70,511
May 14, 2026	1.73	2	2	2.08	1.73	138,373
May 13, 2026	1.79	1.8	1.8	1.8	1.62	82,915
May 12, 2026	1.97	1.76	1.76	2.05	1.66	90,560
May 11, 2026	1.66	1.99	1.99	2.26	1.56	306,550
May 08, 2026	1.03	1.31	1.31	1.33	1.03	61,793
May 07, 2026	0.95	0.98	0.98	1.05	0.95	11,073
May 06, 2026	1	0.95	0.95	1	0.91	1,458
May 05, 2026	0.95	0.99	0.99	1.03	0.95	17,174
May 04, 2026	1.41	1.08	1.08	1.41	1.07	76,157
May 01, 2026	1.22	1.33	1.33	1.41	1.22	57,218
April 30, 2026	0.85	1.22	1.22	1.25	0.85	92,571
April 29, 2026	0.86	0.85	0.85	0.89	0.83	33,738
April 28, 2026	0.98	0.85	0.85	0.98	0.85	49,547
April 27, 2026	1.1	0.96	0.96	1.1	0.96	24,592
April 24, 2026	1.05	1.06	1.06	1.1	1.05	14,412
April 23, 2026	1	1.05	1.05	1.11	1	104,816
April 22, 2026	1.06	1.03	1.03	1.06	1.01	32,764
April 21, 2026	1	1.01	1.01	1.02	1	2,555
April 20, 2026	1.05	1.02	1.02	1.08	0.99	74,045
April 17, 2026	0.95	1	1	1.03	0.95	35,720
April 16, 2026	0.96	0.95	0.95	0.98	0.91	39,182
April 15, 2026	0.91	0.94	0.94	0.94	0.88	26,714