0.28
-0.0119(-4.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 2,238 |
September 04, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 290 |
September 03, 2025 | 0.24 | 0.29 | 0.29 | 0.29 | 0.23 | 11,021 |
September 02, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 8,695 |
August 29, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.23 | 11,744 |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 31,274 |
August 27, 2025 | 0.25 | 0.29 | 0.29 | 0.29 | 0.25 | 5,586 |
August 25, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.29 | 14,676 |
August 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 30 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 736 |
August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 4,516 |
August 18, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.23 | 21,150 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 124 |
August 14, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 413 |
August 13, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 8,528 |
August 12, 2025 | 0.42 | 0.26 | 0.26 | 0.42 | 0.25 | 44,708 |
August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 6,451 |
August 08, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 806 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 152 |
August 05, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 300 |
August 04, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 7,509 |
August 01, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 44,929 |
July 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 257 |
July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 3,010 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100 |
July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 7,101 |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 144 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 134 |
July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 165 |
July 17, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.23 | 1,057 |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,057 |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,895 |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1 |
July 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 376 |
July 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 52 |
July 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.23 | 855 |
July 07, 2025 | 0.22 | 0.28 | 0.28 | 0.28 | 0.22 | 12,997 |
July 02, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 22,249 |
July 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 280 |
June 27, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1,183 |
June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 13,396 |
June 25, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.2 | 650 |
June 17, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.2 | 4,001 |
June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54 |
June 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 101 |
June 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 250 |
June 10, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 17,058 |
June 09, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 6,917 |
June 06, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1,200 |
June 05, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 3,020 |
June 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100 |
June 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50 |
May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 240 |
May 27, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 4,218 |
May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 13,563 |
May 20, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 72,782 |
May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200 |
May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 200 |