Alpha Tau Medical Ltd. - DRTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.28	0.28	0.28	0.28	0.28	4,106
November 06, 2025	0.29	0.29	0.29	0.31	0.29	29,583
November 05, 2025	0.3	0.32	0.32	0.32	0.3	16,303
November 04, 2025	0.3	0.3	0.3	0.31	0.28	16,049
November 03, 2025	0.32	0.32	0.32	0.32	0.32	200
October 30, 2025	0.32	0.32	0.32	0.32	0.32	423
October 29, 2025	0.33	0.36	0.36	0.36	0.33	200
October 28, 2025	0.33	0.38	0.38	0.39	0.32	4,550
October 27, 2025	0.35	0.39	0.39	0.39	0.32	3,600
October 23, 2025	0.35	0.34	0.34	0.36	0.3	2,981
October 22, 2025	0.34	0.35	0.35	0.35	0.34	7,540
October 21, 2025	0.29	0.34	0.34	0.34	0.29	728
October 20, 2025	0.3	0.31	0.31	0.37	0.28	1,730
October 17, 2025	0.28	0.32	0.32	0.32	0.28	6,479
October 16, 2025	0.3	0.29	0.29	0.3	0.27	11,800
October 15, 2025	0.3	0.28	0.28	0.3	0.28	1,038
October 13, 2025	0.35	0.34	0.34	0.35	0.33	2,800
October 09, 2025	0.35	0.36	0.36	0.37	0.2	33,797
October 08, 2025	0.4	0.4	0.4	0.4	0.4	162
October 07, 2025	0.37	0.37	0.37	0.37	0.37	180
October 06, 2025	0.33	0.39	0.39	0.39	0.33	17,126
October 03, 2025	0.38	0.42	0.42	0.42	0.38	17,803
October 02, 2025	0.38	0.38	0.38	0.38	0.38	30
October 01, 2025	0.35	0.37	0.37	0.38	0.35	14,588
September 30, 2025	0.35	0.35	0.35	0.35	0.35	2,784
September 29, 2025	0.32	0.36	0.36	0.36	0.32	4,880
September 26, 2025	0.34	0.36	0.36	0.36	0.34	6,301
September 25, 2025	0.34	0.34	0.34	0.34	0.31	970
September 24, 2025	0.34	0.34	0.34	0.34	0.34	751
September 23, 2025	0.34	0.35	0.35	0.35	0.34	715
September 22, 2025	0.33	0.32	0.32	0.33	0.3	715
September 19, 2025	0.32	0.32	0.32	0.32	0.32	100
September 18, 2025	0.31	0.31	0.31	0.31	0.31	101
September 17, 2025	0.3	0.31	0.31	0.31	0.3	9,545
September 16, 2025	0.31	0.31	0.31	0.31	0.31	100
September 15, 2025	0.29	0.29	0.29	0.29	0.29	128
September 11, 2025	0.3	0.3	0.3	0.3	0.3	300
September 10, 2025	0.28	0.3	0.3	0.32	0.28	20,663
September 09, 2025	0.28	0.3	0.3	0.32	0.26	43,641
September 08, 2025	0.3	0.28	0.28	0.3	0.28	2,238
September 04, 2025	0.28	0.31	0.31	0.31	0.28	290
September 03, 2025	0.24	0.29	0.29	0.29	0.23	11,021
September 02, 2025	0.25	0.3	0.3	0.3	0.25	8,695
August 29, 2025	0.25	0.28	0.28	0.28	0.23	11,744
August 28, 2025	0.29	0.29	0.29	0.31	0.29	31,274
August 27, 2025	0.25	0.29	0.29	0.29	0.25	5,586
August 25, 2025	0.29	0.3	0.3	0.32	0.29	14,676
August 21, 2025	0.29	0.29	0.29	0.29	0.29	30
August 20, 2025	0.27	0.27	0.27	0.27	0.27	736
August 19, 2025	0.27	0.27	0.27	0.28	0.27	4,516
August 18, 2025	0.25	0.27	0.27	0.28	0.23	21,150
August 15, 2025	0.27	0.27	0.27	0.27	0.27	124
August 14, 2025	0.3	0.27	0.27	0.3	0.27	413
August 13, 2025	0.29	0.27	0.27	0.29	0.27	8,528
August 12, 2025	0.42	0.26	0.26	0.42	0.25	44,708
August 11, 2025	0.28	0.27	0.27	0.29	0.25	6,451
August 08, 2025	0.25	0.27	0.27	0.27	0.25	806
August 07, 2025	0.27	0.27	0.27	0.27	0.27	100
August 06, 2025	0.26	0.26	0.26	0.26	0.26	152
August 05, 2025	0.26	0.27	0.27	0.27	0.26	300

Alpha Tau Medical Ltd. (DRTSW) NASDAQ