Alpha Tau Medical Ltd. (DRTSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRTSW Historical Return
If you invested $1000 in Alpha Tau Medical Ltd. (DRTSW) since IPO date, it would be worth $3,107.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,128.57, while $1000 invested 1 year ago would be worth $10,317.74. This corresponds to total returns of 210.75%, 312.86%, 931.77%, respectively, with annualized returns of 22.08%, 32.77%, 931.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRTSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.09 | 2.89 | 2.89 | 3.09 | 2.89 | 143,321 |
| November 09, 2026 | 0.33 | 3.17 | 3.17 | 3.6 | 0.33 | 67,144 |
| November 06, 2026 | 3.39 | 3.22 | 3.22 | 3.39 | 3.2 | 15,252 |
| November 05, 2026 | 0.33 | 3.14 | 3.14 | 3.15 | 0.33 | 28,677 |
| November 04, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 9,274 |
| November 03, 2026 | 0.33 | 3.34 | 3.34 | 3.45 | 0.33 | 42,819 |
| November 02, 2026 | 3 | 2.9 | 2.9 | 3.11 | 2.8 | 2,529 |
| October 30, 2026 | 3.25 | 2.96 | 2.96 | 3.25 | 2.96 | 2,133 |
| October 29, 2026 | 3.32 | 3.25 | 3.25 | 3.42 | 3.16 | 19,057 |
| October 28, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.39 | 4,868 |
| October 27, 2026 | 3.1 | 3.54 | 3.54 | 3.54 | 3.1 | 4,375 |
| October 26, 2026 | 2.43 | 3 | 3 | 3.19 | 2.43 | 13,813 |
| October 23, 2026 | 3.19 | 3.24 | 3.24 | 3.3 | 3.19 | 6,621 |
| October 22, 2026 | 3.4 | 3.11 | 3.11 | 3.4 | 3.11 | 15,562 |
| October 21, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.4 | 16,224 |
| October 20, 2026 | 2.9 | 3.3 | 3.3 | 3.39 | 2.8 | 54,473 |
| October 19, 2026 | 2.65 | 2.95 | 2.95 | 3.02 | 2.65 | 33,921 |
| October 16, 2026 | 2.97 | 2.68 | 2.68 | 2.97 | 2.36 | 43,368 |
| October 15, 2026 | 3.5 | 2.99 | 2.99 | 3.5 | 2.82 | 44,374 |
| October 14, 2026 | 3.62 | 3.62 | 3.62 | 3.64 | 3.3 | 16,453 |
| October 13, 2026 | 3.74 | 3.58 | 3.58 | 3.74 | 3.52 | 20,781 |
| October 12, 2026 | 3.6 | 3.74 | 3.74 | 3.8 | 3.6 | 2,719 |
| October 09, 2026 | 3.75 | 3.92 | 3.92 | 3.94 | 3.63 | 5,545 |
| October 08, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.33 | 82,184 |
| October 07, 2026 | 3.81 | 3.92 | 3.92 | 4.05 | 3.6 | 38,933 |
| October 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 675 |
| October 05, 2026 | 4.19 | 4.26 | 4.26 | 4.26 | 4.19 | 13,581 |
| October 02, 2026 | 4.05 | 4.05 | 4.05 | 4.07 | 4.05 | 1,289 |
| October 01, 2026 | 4.03 | 4.02 | 4.02 | 4.12 | 3.88 | 16,306 |
| September 30, 2026 | 4.18 | 4.1 | 4.1 | 4.3 | 4 | 14,006 |
| September 29, 2026 | 4.04 | 4.18 | 4.18 | 4.3 | 3.98 | 15,386 |
| September 28, 2026 | 3.92 | 4.1 | 4.1 | 4.2 | 3.91 | 16,886 |
| September 25, 2026 | 4 | 3.92 | 3.92 | 4 | 3.9 | 1,582 |
| September 24, 2026 | 4 | 3.97 | 3.97 | 4 | 3.81 | 14,630 |
| September 23, 2026 | 4.15 | 4 | 4 | 4.28 | 3.79 | 51,124 |
| September 22, 2026 | 0.33 | 4.14 | 4.14 | 4.42 | 0.33 | 16,191 |
| September 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 46,892 |
| September 18, 2026 | 4.31 | 4.2 | 4.2 | 4.32 | 4.15 | 20,218 |
| September 17, 2026 | 4.09 | 4.37 | 4.37 | 4.62 | 4 | 210,593 |
| September 16, 2026 | 4.12 | 4.16 | 4.16 | 4.17 | 3.85 | 123,479 |
| September 15, 2026 | 3.72 | 4.04 | 4.04 | 4.1 | 3.56 | 154,948 |
| September 11, 2026 | 4.07 | 3.84 | 3.84 | 4.07 | 3.7 | 17,243 |
| September 10, 2026 | 3.81 | 4 | 4 | 4.19 | 3.67 | 45,804 |
| September 09, 2026 | 4.08 | 3.83 | 3.83 | 4.11 | 3.7 | 44,975 |
| September 08, 2026 | 4.29 | 4.23 | 4.23 | 4.29 | 3.96 | 46,205 |
| September 04, 2026 | 3.86 | 4.17 | 4.17 | 4.28 | 3.86 | 46,104 |
| September 03, 2026 | 3.85 | 3.92 | 3.92 | 4.29 | 3.83 | 74,138 |
| September 02, 2026 | 3.58 | 3.76 | 3.76 | 3.83 | 3.46 | 29,912 |
| September 01, 2026 | 3.36 | 3.45 | 3.45 | 3.75 | 3.2 | 59,281 |
| August 31, 2026 | 3.79 | 3.6 | 3.6 | 3.92 | 3.6 | 17,087 |
| August 28, 2026 | 4.03 | 3.79 | 3.79 | 4.03 | 3.7 | 77,197 |
| August 27, 2026 | 4.11 | 4 | 4 | 4.17 | 4 | 40,352 |
| August 26, 2026 | 3.83 | 4.1 | 4.1 | 4.18 | 3.8 | 71,538 |
| August 25, 2026 | 4 | 3.89 | 3.89 | 4.1 | 3.75 | 144,927 |
| August 24, 2026 | 4.22 | 4 | 4 | 4.25 | 3.84 | 59,938 |
| August 21, 2026 | 3.8 | 4.24 | 4.24 | 4.25 | 3.8 | 112,854 |
| August 20, 2026 | 3.68 | 3.85 | 3.85 | 3.9 | 3.67 | 19,038 |
| August 19, 2026 | 3.78 | 3.9 | 3.9 | 4.06 | 3.71 | 119,410 |
| August 18, 2026 | 3.55 | 3.77 | 3.77 | 3.91 | 3.55 | 39,316 |
| August 17, 2026 | 3.71 | 3.61 | 3.61 | 3.88 | 3.51 | 20,746 |
AD
