Alpha Tau Medical Ltd. - DRTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.12	1.12	1.12	1.15	1.08	8,880
February 19, 2026	1.09	1.1	1.1	1.1	1.02	6,180
February 18, 2026	1.15	1.13	1.13	1.16	1.1	15,291
February 17, 2026	1.17	1.15	1.15	1.19	1.08	12,948
February 13, 2026	1.21	1.14	1.14	1.21	1.07	12,945
February 12, 2026	1.2	1.13	1.13	1.2	1.08	9,279
February 11, 2026	1.11	1.14	1.14	1.15	1.08	30,533
February 10, 2026	1.14	1.11	1.11	1.15	1.08	117,883
February 09, 2026	0.99	1.12	1.12	1.15	0.99	47,642
February 06, 2026	1	0.99	0.99	1	0.99	3,440
February 05, 2026	1.1	0.86	0.86	1.1	0.86	16,891
February 04, 2026	0.93	1.08	1.08	1.08	0.93	31,168
February 03, 2026	0.99	0.96	0.96	1.04	0.9	39,015
February 02, 2026	0.9	0.87	0.87	1.12	0.87	6,998
January 30, 2026	0.94	0.91	0.91	0.94	0.91	19,730
January 29, 2026	1.11	0.95	0.95	1.12	0.93	21,704
January 28, 2026	0.33	1.04	1.04	1.04	0.33	68,792
January 27, 2026	0.98	0.96	0.96	1	0.87	235,822
January 26, 2026	0.82	0.89	0.89	1	0.82	85,195
January 23, 2026	0.84	0.92	0.92	1	0.8	67,293
January 22, 2026	0.82	0.98	0.98	1	0.82	151,941
January 21, 2026	0.9	0.81	0.81	0.9	0.73	25,423
January 20, 2026	0.84	0.78	0.78	0.85	0.76	27,465
January 16, 2026	1	0.95	0.95	1	0.86	25,315
January 15, 2026	0.96	1.09	1.09	1.18	0.95	194,888
January 14, 2026	0.73	0.96	0.96	1.1	0.73	165,137
January 13, 2026	0.83	0.65	0.65	0.83	0.6	32,477
January 12, 2026	0.61	0.78	0.78	0.78	0.6	103,962
January 09, 2026	0.5	0.61	0.61	0.63	0.5	342,798
January 08, 2026	0.48	0.49	0.49	0.51	0.48	153,611
January 07, 2026	0.46	0.48	0.48	0.48	0.46	7,903
January 06, 2026	0.43	0.47	0.47	0.5	0.38	165,034
January 05, 2026	0.36	0.43	0.43	0.43	0.36	53,086
January 02, 2026	0.34	0.37	0.37	0.37	0.34	2,552
December 31, 2025	0.35	0.34	0.34	0.37	0.33	20,369
December 30, 2025	0.34	0.36	0.36	0.36	0.34	1,166
December 29, 2025	0.35	0.35	0.35	0.35	0.35	20
December 26, 2025	0.34	0.34	0.34	0.34	0.34	1,115
December 23, 2025	0.32	0.32	0.32	0.36	0.32	40,439
December 22, 2025	0.34	0.32	0.32	0.34	0.32	12,866
December 19, 2025	0.35	0.34	0.34	0.35	0.33	4,312
December 18, 2025	0.33	0.33	0.33	0.33	0.33	790
December 17, 2025	0.35	0.35	0.35	0.36	0.35	4,300
December 16, 2025	0.35	0.36	0.36	0.37	0.34	3,474
December 15, 2025	0.35	0.35	0.35	0.35	0.35	2,071
December 12, 2025	0.36	0.35	0.35	0.36	0.35	6,597
December 11, 2025	0.39	0.37	0.37	0.39	0.35	5,622
December 10, 2025	0.39	0.37	0.37	0.45	0.33	58,204
December 09, 2025	0.33	0.33	0.33	0.34	0.3	9,641
December 05, 2025	0.31	0.34	0.34	0.36	0.28	20,077
December 03, 2025	0.33	0.32	0.32	0.32	0.32	690
December 02, 2025	0.33	0.3	0.3	0.32	0.3	300
December 01, 2025	0.34	0.34	0.34	0.35	0.31	2,800
November 26, 2025	0.3	0.34	0.34	0.34	0.3	10,250
November 25, 2025	0.3	0.34	0.34	0.34	0.29	11,420
November 21, 2025	0.32	0.32	0.32	0.32	0.32	130
November 20, 2025	0.28	0.29	0.29	0.3	0.28	27,121
November 19, 2025	0.28	0.28	0.28	0.28	0.28	2,500
November 18, 2025	0.28	0.28	0.28	0.28	0.28	3
November 10, 2025	0.28	0.28	0.28	0.28	0.28	400

Alpha Tau Medical Ltd. (DRTSW) NASDAQ