DIRTT Environmental Solutions Ltd. (DRTT) NASDAQ

Currency In USD

DRTT Historical Return

If you invested $1000 in DIRTT Environmental Solutions Ltd. (DRTT) 10 years ago, it would be worth $81.14 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $90.6. This corresponds to total returns of -91.89%, -90.94%, respectively, with annualized returns of -22.2%, -38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	0.39	0.39	0.39	0.39	0.39	2,230
October 12, 2023	0.4	0.4	0.4	0.4	0.4	4,118
October 11, 2023	0.48	0.42	0.42	0.48	0.42	5,071
October 10, 2023	0.4	0.43	0.43	0.43	0.4	24,526
October 09, 2023	0.38	0.38	0.38	0.38	0.38	2,641
October 06, 2023	0.39	0.37	0.37	0.39	0.35	8,346
October 05, 2023	0.37	0.36	0.36	0.37	0.36	88,484
October 04, 2023	0.35	0.35	0.35	0.35	0.35	10,548
October 03, 2023	0.37	0.36	0.36	0.37	0.36	13,504
October 02, 2023	0.4	0.38	0.38	0.4	0.38	23,969
September 29, 2023	0.39	0.4	0.4	0.4	0.39	39,305
September 28, 2023	0.38	0.39	0.39	0.39	0.37	2,396
September 27, 2023	0.41	0.4	0.4	0.41	0.37	17,329
September 26, 2023	0.42	0.41	0.41	0.43	0.41	23,644
September 25, 2023	0.45	0.44	0.44	0.45	0.44	10,110
September 22, 2023	0.43	0.43	0.43	0.46	0.43	9,411
September 21, 2023	0.51	0.43	0.43	0.51	0.41	39,901
September 20, 2023	0.43	0.47	0.47	0.49	0.4	93,793
September 19, 2023	0.38	0.45	0.45	0.46	0.36	39,613
September 18, 2023	0.37	0.38	0.38	0.38	0.34	44,358
September 15, 2023	0.34	0.34	0.34	0.37	0.32	51,593
September 14, 2023	0.33	0.33	0.33	0.37	0.33	255,311
September 13, 2023	0.36	0.34	0.34	0.38	0.33	96,921
September 12, 2023	0.3	0.34	0.34	0.37	0.29	308,235
September 11, 2023	0.29	0.3	0.3	0.32	0.29	162,039
September 08, 2023	0.29	0.32	0.32	0.33	0.27	133,637
September 07, 2023	0.3	0.3	0.3	0.32	0.25	351,859
September 06, 2023	0.31	0.32	0.32	0.32	0.31	28,519
September 05, 2023	0.32	0.31	0.31	0.33	0.28	114,758
September 01, 2023	0.31	0.31	0.31	0.33	0.3	76,949
August 31, 2023	0.35	0.31	0.31	0.35	0.3	88,391
August 30, 2023	0.34	0.34	0.34	0.35	0.33	55,075
August 29, 2023	0.33	0.34	0.34	0.35	0.31	102,860
August 28, 2023	0.31	0.33	0.33	0.33	0.31	110,902
August 25, 2023	0.29	0.3	0.3	0.3	0.29	78,777
August 24, 2023	0.3	0.31	0.31	0.32	0.3	45,536
August 23, 2023	0.31	0.29	0.29	0.32	0.28	59,974
August 22, 2023	0.32	0.32	0.32	0.34	0.31	32,559
August 21, 2023	0.35	0.33	0.33	0.35	0.31	108,624
August 18, 2023	0.31	0.32	0.32	0.33	0.31	60,989
August 17, 2023	0.33	0.33	0.33	0.34	0.32	72,415
August 16, 2023	0.36	0.34	0.34	0.37	0.32	75,747
August 15, 2023	0.39	0.36	0.36	0.39	0.35	133,256
August 14, 2023	0.41	0.39	0.39	0.41	0.38	94,679
August 11, 2023	0.39	0.4	0.4	0.43	0.39	63,871
August 10, 2023	0.42	0.4	0.4	0.43	0.4	44,307
August 09, 2023	0.45	0.43	0.43	0.46	0.4	83,648
August 08, 2023	0.4	0.46	0.46	0.47	0.4	135,345
August 07, 2023	0.52	0.42	0.42	0.53	0.36	785,948
August 04, 2023	0.43	0.53	0.53	0.56	0.4	1.47M
August 03, 2023	0.38	0.43	0.43	0.6	0.38	8.42M
August 02, 2023	0.32	0.35	0.35	0.36	0.31	673,882
August 01, 2023	0.27	0.33	0.33	0.34	0.27	168,024
July 31, 2023	0.27	0.26	0.26	0.27	0.25	218,157
July 28, 2023	0.24	0.25	0.25	0.27	0.24	98,358
July 27, 2023	0.25	0.24	0.24	0.25	0.23	63,807
July 26, 2023	0.25	0.24	0.24	0.27	0.23	90,764
July 25, 2023	0.25	0.27	0.27	0.28	0.22	129,600
July 24, 2023	0.23	0.27	0.27	0.27	0.23	246,014
July 21, 2023	0.24	0.24	0.24	0.25	0.22	106,383