Bright Minds Biosciences Inc. (DRUG) NASDAQ

88.68

-1.47(-1.63%)

Updated at April 23 04:00PM

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $3,284.44 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,682.72, while $1000 invested 1 year ago would be worth $2,653.5. This corresponds to total returns of 228.44%, 268.27%, 165.35%, respectively, with annualized returns of 26.3%, 29.81%, 165.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	90.15	88.68	88.68	90.69	87.83	191,618
April 22, 2026	87.38	90.15	90.15	90.15	87	152,987
April 21, 2026	90.38	87.42	87.42	90.87	85.6	235,259
April 20, 2026	91.21	90.79	90.79	92.3	89	77,076
April 17, 2026	90.34	89.9	89.9	92.39	89.45	115,182
April 16, 2026	89	88.65	88.65	89.53	86	197,985
April 15, 2026	88.68	89.62	89.62	90.28	87.51	107,480
April 14, 2026	85.21	89.14	89.14	90.36	85.21	99,062
April 13, 2026	84.19	85.18	85.18	87	81.99	137,697
April 10, 2026	85.58	83.55	83.55	85.58	82.41	158,856
April 09, 2026	81.09	85.91	85.91	86.44	79.86	241,758
April 08, 2026	79.8	82.76	82.76	83.29	76.83	259,002
April 07, 2026	73.88	76.87	76.87	77.5	71.19	163,800
April 06, 2026	72.1	74.98	74.98	77	71.5	164,002
April 02, 2026	70.06	71.46	71.46	73.08	68.53	188,443
April 01, 2026	74.68	71.72	71.72	76.2	69.15	318,112
March 31, 2026	69.94	72.97	72.97	75.01	69.4	205,847
March 30, 2026	70.89	68.45	68.45	72.74	66.2	177,879
March 27, 2026	72.03	70.1	70.1	74.65	69.41	177,563
March 26, 2026	73.46	73.31	73.31	74.72	72.05	133,836
March 25, 2026	73.77	74.1	74.1	77.01	73.41	145,957
March 24, 2026	71.06	72.19	72.19	72.34	69.6	68,414
March 23, 2026	72.81	72.47	72.47	75.7	72.47	177,286
March 20, 2026	72.36	71.62	71.62	74.54	70.84	295,719
March 19, 2026	70	72.28	72.28	73.08	69.33	223,928
March 18, 2026	71.01	69.85	69.85	71.3	69.55	78,055
March 17, 2026	73.84	72.13	72.13	76.03	72.05	91,789
March 16, 2026	73.62	73.21	73.21	76.76	72.93	110,975
March 13, 2026	72.83	72	72	75.23	70.94	197,153
March 12, 2026	73.34	72.25	72.25	75.54	69.01	235,029
March 11, 2026	78.95	75.83	75.83	80.41	73.89	205,154
March 10, 2026	79.37	79.63	79.63	84.29	79.27	112,477
March 09, 2026	75.36	80.46	80.46	81.53	73.88	79,939
March 06, 2026	77.01	76.87	76.87	78	73.33	116,906
March 05, 2026	79.31	77.8	77.8	80.5	77.21	149,972
March 04, 2026	80	79.31	79.31	81.05	79.26	62,766
March 03, 2026	80.19	80	80	80.94	78.41	64,950
March 02, 2026	81.02	82.81	82.81	83.27	79.39	76,400
February 27, 2026	84.25	83.82	83.82	86.13	81.04	54,607
February 26, 2026	90.95	85.5	85.5	90.95	84.26	97,600
February 25, 2026	89.99	90	90	90.99	87.28	72,300
February 24, 2026	86.25	89.09	89.09	91	85.5	94,245
February 23, 2026	86.26	86.5	86.5	86.89	80.68	109,636
February 20, 2026	85.11	85.48	85.48	87.78	82.71	87,500
February 19, 2026	79.21	86.08	86.08	86.55	78	117,600
February 18, 2026	83.79	80.3	80.3	84.31	80.14	53,530
February 17, 2026	77.6	83.91	83.91	84.66	76.33	61,538
February 13, 2026	80.83	77.9	77.9	82.88	74.21	74,114
February 12, 2026	77.92	80.57	80.57	81.12	74.96	216,641
February 11, 2026	75.5	77.92	77.92	78.31	73.74	165,300
February 10, 2026	76.22	74.88	74.88	77.21	74.02	77,827
February 09, 2026	76.47	74.88	74.88	78.34	73.61	77,428
February 06, 2026	74.79	75.97	75.97	77.75	74.63	116,500
February 05, 2026	75.26	73.08	73.08	81	72.08	128,923
February 04, 2026	76.79	76	76	76.79	72.82	178,500
February 03, 2026	78.51	76.19	76.19	81	75.58	78,632
February 02, 2026	77.21	78.64	78.64	83.35	77	165,700
January 30, 2026	81.7	77.75	77.75	81.7	77.4	197,134
January 29, 2026	80.24	82.48	82.48	84.45	79	122,834
January 28, 2026	85	80.24	80.24	85.42	80.24	72,855