Bright Minds Biosciences Inc. (DRUG) NASDAQ

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $842.22 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.94, while $1000 invested 1 year ago would be worth $389.65. This corresponds to total returns of -15.78%, -29.71%, -61.03%, respectively, with annualized returns of -2.99%, -6.81%, -61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	23.33	22.74	22.74	23.96	22.09	119,866
November 11, 2026	23	23.45	23.45	23.99	21.63	160,761
November 10, 2026	24.19	22.61	22.61	24.99	22	162,232
November 09, 2026	23	24.11	24.11	24.44	22.61	93,591
November 06, 2026	21.29	23	23	23.39	20.71	194,239
November 05, 2026	18.75	20.7	20.7	20.86	17.4	438,827
November 04, 2026	22.1	18.96	18.96	22.48	18.1	497,227
November 03, 2026	25.2	21.55	21.55	26.69	21.09	984,863
November 02, 2026	29.76	26.2	26.2	29.94	18.9	1.82M
October 30, 2026	56.9	54.98	54.98	57	54.96	95,816
October 29, 2026	56.35	56.69	56.69	57.79	55.84	67,535
October 28, 2026	54.25	55.32	55.32	56.13	53.65	71,095
October 27, 2026	51.17	54.02	54.02	54.83	49.89	59,397
October 26, 2026	52.72	51.09	51.09	53.46	50.29	89,054
October 23, 2026	51.77	52.48	52.48	52.65	51	57,131
October 22, 2026	50.44	52.69	52.69	53.11	49.92	221,251
October 21, 2026	55.34	50.44	50.44	59.71	49.8	156,349
October 20, 2026	54	55.2	55.2	57.5	54	94,681
October 19, 2026	53.07	53.82	53.82	54.27	49.87	156,311
October 16, 2026	54.15	51.3	51.3	54.15	51.3	56,027
October 15, 2026	51.8	54.21	54.21	55.75	51.25	121,459
October 14, 2026	50.52	50.71	50.71	52.96	49.06	199,353
October 13, 2026	54.01	51.36	51.36	54.35	50.99	246,565
October 12, 2026	53.89	54.01	54.01	55.2	53.27	134,579
October 09, 2026	52.45	54.05	54.05	55.78	51.91	98,412
October 08, 2026	51.01	52	52	52.64	49.29	67,922
October 07, 2026	47.35	52	52	53.01	47.35	688,815
October 06, 2026	49.79	48.25	48.25	50	47.6	107,316
October 05, 2026	50.69	49.79	49.79	51.34	49.09	55,946
October 02, 2026	49.61	50.69	50.69	51.04	48.75	154,687
October 01, 2026	49.54	49.21	49.21	52.12	48.53	166,858
September 30, 2026	50	49.82	49.82	50.96	49.01	79,318
September 29, 2026	53.17	49.74	49.74	53.17	49.53	96,755
September 28, 2026	52.69	51.66	51.66	52.69	49.55	91,876
September 25, 2026	53.33	51.8	51.8	54.37	51.41	210,970
September 24, 2026	57.91	53.51	53.51	58.3	52.91	129,598
September 23, 2026	60.44	57.92	57.92	60.44	56.5	90,373
September 22, 2026	60.43	60.67	60.67	62.45	60.15	65,257
September 21, 2026	61.73	59.46	59.46	61.73	59.19	91,527
September 18, 2026	61.31	60.98	60.98	62.11	60.48	142,282
September 17, 2026	60.18	61.55	61.55	62.26	59.89	67,346
September 16, 2026	60.22	59.11	59.11	61.08	57.58	97,437
September 15, 2026	61.9	60.22	60.22	61.9	59.25	58,925
September 11, 2026	66.25	63.18	63.18	66.25	62.69	129,198
September 10, 2026	63.98	65	65	66	63.19	86,706
September 09, 2026	66.54	65.06	65.06	67.76	64.74	43,211
September 08, 2026	65.07	66.91	66.91	67.77	64.3	65,008
September 04, 2026	67.84	65.16	65.16	69.07	64.53	93,009
September 03, 2026	71.95	68.02	68.02	71.97	67.25	131,264
September 02, 2026	71.42	71.12	71.12	73.33	70.86	66,993
September 01, 2026	70.77	70.84	70.84	72.58	69.76	65,837
August 31, 2026	71.83	71.73	71.73	72.13	70.84	52,435
August 28, 2026	73.58	72.81	72.81	74.32	72.16	107,335
August 27, 2026	76.69	74.54	74.54	76.8	73.93	61,692
August 26, 2026	79.74	76.63	76.63	79.77	76.42	70,644
August 25, 2026	78.36	79.49	79.49	82.5	78.33	159,570
August 24, 2026	77.05	77.03	77.03	78.91	74.44	107,835
August 21, 2026	78.89	77.42	77.42	79.56	77.24	165,853
August 20, 2026	83.35	78.56	78.56	85	78.37	124,368
August 19, 2026	85.8	84.74	84.74	87	83.24	116,098