Bright Minds Biosciences Inc. (DRUG) NASDAQ

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $1,877.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.58, while $1000 invested 1 year ago would be worth $951.75. This corresponds to total returns of 87.74%, 39.26%, -4.83%, respectively, with annualized returns of 12.05%, 6.85%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.61	50.69	50.69	51.04	48.75	154,687
October 01, 2026	49.54	49.21	49.21	52.12	48.53	166,858
September 30, 2026	50	49.82	49.82	50.96	49.01	79,318
September 29, 2026	53.17	49.74	49.74	53.17	49.53	96,755
September 28, 2026	52.69	51.66	51.66	52.69	49.55	91,876
September 25, 2026	53.33	51.8	51.8	54.37	51.41	210,970
September 24, 2026	57.91	53.51	53.51	58.3	52.91	129,598
September 23, 2026	60.44	57.92	57.92	60.44	56.5	90,373
September 22, 2026	60.43	60.67	60.67	62.45	60.15	65,257
September 21, 2026	61.73	59.46	59.46	61.73	59.19	91,527
September 18, 2026	61.31	60.98	60.98	62.11	60.48	142,282
September 17, 2026	60.18	61.55	61.55	62.26	59.89	67,346
September 16, 2026	60.22	59.11	59.11	61.08	57.58	97,437
September 15, 2026	61.9	60.22	60.22	61.9	59.25	58,925
September 11, 2026	66.25	63.18	63.18	66.25	62.69	129,198
September 10, 2026	63.98	65	65	66	63.19	86,706
September 09, 2026	66.54	65.06	65.06	67.76	64.74	43,211
September 08, 2026	65.07	66.91	66.91	67.77	64.3	65,008
September 04, 2026	67.84	65.16	65.16	69.07	64.53	93,009
September 03, 2026	71.95	68.02	68.02	71.97	67.25	131,264
September 02, 2026	71.42	71.12	71.12	73.33	70.86	66,993
September 01, 2026	70.77	70.84	70.84	72.58	69.76	65,837
August 31, 2026	71.83	71.73	71.73	72.13	70.84	52,435
August 28, 2026	73.58	72.81	72.81	74.32	72.16	107,335
August 27, 2026	76.69	74.54	74.54	76.8	73.93	61,692
August 26, 2026	79.74	76.63	76.63	79.77	76.42	70,644
August 25, 2026	78.36	79.49	79.49	82.5	78.33	159,570
August 24, 2026	77.05	77.03	77.03	78.91	74.44	107,835
August 21, 2026	78.89	77.42	77.42	79.56	77.24	165,853
August 20, 2026	83.35	78.56	78.56	85	78.37	124,368
August 19, 2026	85.8	84.74	84.74	87	83.24	116,098
August 18, 2026	79.48	84.04	84.04	84.43	78.72	128,032
August 17, 2026	76.42	79.48	79.48	80.17	75.5	311,806
August 14, 2026	77.03	76.44	76.44	77.98	75.29	151,385
August 13, 2026	80.25	78	78	80.25	77	78,269
August 12, 2026	80.74	79.37	79.37	81.33	78.35	108,216
August 11, 2026	81.05	80.25	80.25	81.5	79.18	0
August 10, 2026	78.8	80.79	80.79	81.3	77.33	118,059
August 07, 2026	81.67	79.33	79.33	83	78	156,403
August 06, 2026	79.72	80.8	80.8	82.87	79.72	140,843
August 05, 2026	77.83	80	80	80.1	77.25	117,331
August 04, 2026	75.03	77.35	77.35	79	74.2	167,418
August 03, 2026	73.34	73.78	73.78	75.4	71.01	275,824
July 31, 2026	73.89	73.26	73.26	74.49	71.34	212,595
July 30, 2026	71.59	74.63	74.63	75.5	71.44	207,041
July 29, 2026	72.15	71.06	71.06	73.14	68.8	196,805
July 28, 2026	72.11	71.96	71.96	73.01	70.2	238,519
July 27, 2026	70.92	71.91	71.91	73.99	70.16	194,632
July 23, 2026	74.56	71.29	71.29	75.31	70.67	247,973
July 22, 2026	76.5	75.46	75.46	77.01	75.02	172,271
July 21, 2026	74.01	77.29	77.29	78.46	74.01	136,163
July 20, 2026	75.32	74.61	74.61	78.1	74.13	212,179
July 17, 2026	73.11	76.12	76.12	79.2	73.11	157,445
July 16, 2026	75.57	74.23	74.23	77.65	73	329,580
July 15, 2026	73.29	75.92	75.92	77.18	73.08	296,600
July 14, 2026	76.47	74.03	74.03	77.5	73.69	249,122
July 13, 2026	76.44	75.93	75.93	77.09	73.01	389,929
July 10, 2026	77.42	77.84	77.84	78.27	71.22	331,431
July 09, 2026	70.49	78.2	78.2	78.85	70.38	218,573
July 08, 2026	63.44	69.88	69.88	70.24	63.44	254,126