Bright Minds Biosciences Inc. (DRUG) NASDAQ

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $2,713.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,058.87, while $1000 invested 1 year ago would be worth $2,065.41. This corresponds to total returns of 171.33%, 205.89%, 106.54%, respectively, with annualized returns of 20.43%, 25.04%, 106.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.89	73.26	73.26	74.49	71.34	212,595
July 30, 2026	71.59	74.63	74.63	75.5	71.44	207,041
July 29, 2026	72.15	71.06	71.06	73.14	68.8	196,805
July 28, 2026	72.11	71.96	71.96	73.01	70.2	238,519
July 27, 2026	70.92	71.91	71.91	73.99	70.16	194,632
July 23, 2026	74.56	71.29	71.29	75.31	70.67	247,973
July 22, 2026	76.5	75.46	75.46	77.01	75.02	172,271
July 21, 2026	74.01	77.29	77.29	78.46	74.01	136,163
July 20, 2026	75.32	74.61	74.61	78.1	74.13	212,179
July 17, 2026	73.11	76.12	76.12	79.2	73.11	157,445
July 16, 2026	75.57	74.23	74.23	77.65	73	329,580
July 15, 2026	73.29	75.92	75.92	77.18	73.08	296,600
July 14, 2026	76.47	74.03	74.03	77.5	73.69	249,122
July 13, 2026	76.44	75.93	75.93	77.09	73.01	389,929
July 10, 2026	77.42	77.84	77.84	78.27	71.22	331,431
July 09, 2026	70.49	78.2	78.2	78.85	70.38	218,573
July 08, 2026	63.44	69.88	69.88	70.24	63.44	254,126
July 07, 2026	67.87	64.64	64.64	67.87	63.6	254,212
July 06, 2026	67.83	66.65	66.65	69.42	65.18	310,012
July 02, 2026	67	67.6	67.6	69.5	65.83	234,093
July 01, 2026	70.09	66.54	66.54	73.05	65.18	461,777
June 30, 2026	69.03	70.2	70.2	73.58	68.93	259,516
June 29, 2026	65.92	69.18	69.18	70.04	65.18	334,867
June 26, 2026	63.73	65.79	65.79	66.18	63	365,163
June 25, 2026	66.13	63.64	63.64	67.14	63.29	151,821
June 24, 2026	65.13	66.22	66.22	68.54	63.18	347,849
June 23, 2026	63.1	65.13	65.13	68.2	63.09	234,566
June 22, 2026	60.92	63.49	63.49	63.81	60.1	333,682
June 18, 2026	61.22	60.66	60.66	62.55	59	238,787
June 17, 2026	59.79	59.52	59.52	61.82	58.11	152,575
June 16, 2026	59.58	59.82	59.82	60.95	56.47	222,841
June 15, 2026	61.86	59.17	59.17	62.55	59	938,232
June 12, 2026	61.57	60.95	60.95	63.34	59.21	658,915
June 11, 2026	61.97	61.57	61.57	62.17	59.63	582,739
June 10, 2026	67.45	61.56	61.56	69.87	60.72	708,274
June 09, 2026	66.53	67.8	67.8	69.97	66.01	364,762
June 08, 2026	70.08	65.28	65.28	70.71	61.84	352,509
June 05, 2026	73.64	69	69	73.64	67.04	0
June 04, 2026	75.16	74.5	74.5	76.76	72.7	824,961
June 03, 2026	75.64	74.42	74.42	78.29	74.24	761,186
June 02, 2026	80.51	76.78	76.78	80.89	74.95	508,385
June 01, 2026	87.01	81.02	81.02	88.5	80.75	326,727
May 29, 2026	88.73	88.07	88.07	90.67	87.4	219,579
May 28, 2026	86.81	89.49	89.49	90.39	86	263,651
May 27, 2026	86.56	87.04	87.04	92	85.61	252,418
May 26, 2026	84.32	86.28	86.28	86.7	83.31	198,403
May 22, 2026	83.75	83.5	83.5	86.56	81.99	277,452
May 21, 2026	81.31	83.24	83.24	84.76	79.77	515,393
May 20, 2026	76.99	82.78	82.78	83.17	76.99	200,592
May 19, 2026	74.2	74.54	74.54	75.25	73	234,754
May 18, 2026	77.03	75	75	79.05	72.44	356,340
May 15, 2026	77.27	77.47	77.47	81.62	73.78	269,881
May 14, 2026	85.22	77.64	77.64	85.22	77.37	364,656
May 13, 2026	83.63	84.58	84.58	86	82.01	146,425
May 12, 2026	85.63	84.65	84.65	86.5	83.52	125,891
May 11, 2026	85.17	86.55	86.55	87	83.76	147,723
May 08, 2026	89.6	85.5	85.5	90	85.37	148,901
May 07, 2026	89.32	88.98	88.98	90.08	87.01	139,432
May 06, 2026	87.9	88.9	88.9	90	85.95	144,018
May 05, 2026	83.6	86.22	86.22	87.36	81.35	177,999