Bright Minds Biosciences Inc. (DRUG) NASDAQ

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $2,340 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,313.44, while $1000 invested 1 year ago would be worth $1,296. This corresponds to total returns of 134%, 131.34%, 29.6%, respectively, with annualized returns of 16.78%, 18.26%, 29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.25	63.18	63.18	66.25	62.69	129,198
September 10, 2026	63.98	65	65	66	63.19	86,706
September 09, 2026	66.54	65.06	65.06	67.76	64.74	43,211
September 08, 2026	65.07	66.91	66.91	67.77	64.3	65,008
September 04, 2026	67.84	65.16	65.16	69.07	64.53	93,009
September 03, 2026	71.95	68.02	68.02	71.97	67.25	131,264
September 02, 2026	71.42	71.12	71.12	73.33	70.86	66,993
September 01, 2026	70.77	70.84	70.84	72.58	69.76	65,837
August 31, 2026	71.83	71.73	71.73	72.13	70.84	52,435
August 28, 2026	73.58	72.81	72.81	74.32	72.16	107,335
August 27, 2026	76.69	74.54	74.54	76.8	73.93	61,692
August 26, 2026	79.74	76.63	76.63	79.77	76.42	70,644
August 25, 2026	78.36	79.49	79.49	82.5	78.33	159,570
August 24, 2026	77.05	77.03	77.03	78.91	74.44	107,835
August 21, 2026	78.89	77.42	77.42	79.56	77.24	165,853
August 20, 2026	83.35	78.56	78.56	85	78.37	124,368
August 19, 2026	85.8	84.74	84.74	87	83.24	116,098
August 18, 2026	79.48	84.04	84.04	84.43	78.72	128,032
August 17, 2026	76.42	79.48	79.48	80.17	75.5	311,806
August 14, 2026	77.03	76.44	76.44	77.98	75.29	151,385
August 13, 2026	80.25	78	78	80.25	77	78,269
August 12, 2026	80.74	79.37	79.37	81.33	78.35	108,216
August 11, 2026	81.05	80.25	80.25	81.5	79.18	0
August 10, 2026	78.8	80.79	80.79	81.3	77.33	118,059
August 07, 2026	81.67	79.33	79.33	83	78	156,403
August 06, 2026	79.72	80.8	80.8	82.87	79.72	140,843
August 05, 2026	77.83	80	80	80.1	77.25	117,331
August 04, 2026	75.03	77.35	77.35	79	74.2	167,418
August 03, 2026	73.34	73.78	73.78	75.4	71.01	275,824
July 31, 2026	73.89	73.26	73.26	74.49	71.34	212,595
July 30, 2026	71.59	74.63	74.63	75.5	71.44	207,041
July 29, 2026	72.15	71.06	71.06	73.14	68.8	196,805
July 28, 2026	72.11	71.96	71.96	73.01	70.2	238,519
July 27, 2026	70.92	71.91	71.91	73.99	70.16	194,632
July 23, 2026	74.56	71.29	71.29	75.31	70.67	247,973
July 22, 2026	76.5	75.46	75.46	77.01	75.02	172,271
July 21, 2026	74.01	77.29	77.29	78.46	74.01	136,163
July 20, 2026	75.32	74.61	74.61	78.1	74.13	212,179
July 17, 2026	73.11	76.12	76.12	79.2	73.11	157,445
July 16, 2026	75.57	74.23	74.23	77.65	73	329,580
July 15, 2026	73.29	75.92	75.92	77.18	73.08	296,600
July 14, 2026	76.47	74.03	74.03	77.5	73.69	249,122
July 13, 2026	76.44	75.93	75.93	77.09	73.01	389,929
July 10, 2026	77.42	77.84	77.84	78.27	71.22	331,431
July 09, 2026	70.49	78.2	78.2	78.85	70.38	218,573
July 08, 2026	63.44	69.88	69.88	70.24	63.44	254,126
July 07, 2026	67.87	64.64	64.64	67.87	63.6	254,212
July 06, 2026	67.83	66.65	66.65	69.42	65.18	310,012
July 02, 2026	67	67.6	67.6	69.5	65.83	234,093
July 01, 2026	70.09	66.54	66.54	73.05	65.18	461,777
June 30, 2026	69.03	70.2	70.2	73.58	68.93	259,516
June 29, 2026	65.92	69.18	69.18	70.04	65.18	334,867
June 26, 2026	63.73	65.79	65.79	66.18	63	365,163
June 25, 2026	66.13	63.64	63.64	67.14	63.29	151,821
June 24, 2026	65.13	66.22	66.22	68.54	63.18	347,849
June 23, 2026	63.1	65.13	65.13	68.2	63.09	234,566
June 22, 2026	60.92	63.49	63.49	63.81	60.1	333,682
June 18, 2026	61.22	60.66	60.66	62.55	59	238,787
June 17, 2026	59.79	59.52	59.52	61.82	58.11	152,575
June 16, 2026	59.58	59.82	59.82	60.95	56.47	222,841