Bright Minds Biosciences Inc. (DRUG) NASDAQ

76.78

-4.24(-5.23%)

Updated at June 02 04:00PM

Currency In USD

DRUG Historical Return

If you invested $1000 in Bright Minds Biosciences Inc. (DRUG) since IPO date, it would be worth $2,843.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,374.95, while $1000 invested 1 year ago would be worth $2,796.07. This corresponds to total returns of 184.37%, 237.49%, 179.61%, respectively, with annualized returns of 22.25%, 27.53%, 179.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.51	76.78	76.78	80.89	74.95	508,385
June 01, 2026	87.01	81.02	81.02	88.5	80.75	326,727
May 29, 2026	88.73	88.07	88.07	90.67	87.4	219,579
May 28, 2026	86.81	89.49	89.49	90.39	86	263,651
May 27, 2026	86.56	87.04	87.04	92	85.61	252,418
May 26, 2026	84.32	86.28	86.28	86.7	83.31	198,403
May 22, 2026	83.75	83.5	83.5	86.56	81.99	277,452
May 21, 2026	81.31	83.24	83.24	84.76	79.77	515,393
May 20, 2026	76.99	82.78	82.78	83.17	76.99	200,592
May 19, 2026	74.2	74.54	74.54	75.25	73	234,754
May 18, 2026	77.03	75	75	79.05	72.44	356,340
May 15, 2026	77.27	77.47	77.47	81.62	73.78	269,881
May 14, 2026	85.22	77.64	77.64	85.22	77.37	364,656
May 13, 2026	83.63	84.58	84.58	86	82.01	146,425
May 12, 2026	85.63	84.65	84.65	86.5	83.52	125,891
May 11, 2026	85.17	86.55	86.55	87	83.76	147,723
May 08, 2026	89.6	85.5	85.5	90	85.37	148,901
May 07, 2026	89.32	88.98	88.98	90.08	87.01	139,432
May 06, 2026	87.9	88.9	88.9	90	85.95	144,018
May 05, 2026	83.6	86.22	86.22	87.36	81.35	177,999
May 04, 2026	86.5	83.26	83.26	87.5	81.29	226,645
May 01, 2026	87.15	86.96	86.96	90	86.39	377,967
April 30, 2026	88.97	87.95	87.95	90.09	86.58	160,827
April 29, 2026	88.3	89.11	89.11	91	86.36	163,579
April 28, 2026	88.83	88.99	88.99	90.5	85.5	274,733
April 27, 2026	88.43	90.24	90.24	92	88	217,901
April 24, 2026	88.27	89.16	89.16	91.12	86	125,654
April 23, 2026	90.15	88.68	88.68	90.69	87.83	191,618
April 22, 2026	87.38	90.15	90.15	90.15	87	152,987
April 21, 2026	90.38	87.42	87.42	90.87	85.6	235,259
April 20, 2026	91.21	90.79	90.79	92.3	89	77,076
April 17, 2026	90.34	89.9	89.9	92.39	89.45	115,182
April 16, 2026	89	88.65	88.65	89.53	86	197,985
April 15, 2026	88.68	89.62	89.62	90.28	87.51	107,480
April 14, 2026	85.21	89.14	89.14	90.36	85.21	99,062
April 13, 2026	84.19	85.18	85.18	87	81.99	137,697
April 10, 2026	85.58	83.55	83.55	85.58	82.41	158,856
April 09, 2026	81.09	85.91	85.91	86.44	79.86	241,758
April 08, 2026	79.8	82.76	82.76	83.29	76.83	259,002
April 07, 2026	73.88	76.87	76.87	77.5	71.19	163,800
April 06, 2026	72.1	74.98	74.98	77	71.5	164,002
April 02, 2026	70.06	71.46	71.46	73.08	68.53	188,443
April 01, 2026	74.68	71.72	71.72	76.2	69.15	318,112
March 31, 2026	69.94	72.97	72.97	75.01	69.4	205,847
March 30, 2026	70.89	68.45	68.45	72.74	66.2	177,879
March 27, 2026	72.03	70.1	70.1	74.65	69.41	177,563
March 26, 2026	73.46	73.31	73.31	74.72	72.05	133,836
March 25, 2026	73.77	74.1	74.1	77.01	73.41	145,957
March 24, 2026	71.06	72.19	72.19	72.34	69.6	68,414
March 23, 2026	72.81	72.47	72.47	75.7	72.47	177,286
March 20, 2026	72.36	71.62	71.62	74.54	70.84	295,719
March 19, 2026	70	72.28	72.28	73.08	69.33	223,928
March 18, 2026	71.01	69.85	69.85	71.3	69.55	78,055
March 17, 2026	73.84	72.13	72.13	76.03	72.05	91,789
March 16, 2026	73.62	73.21	73.21	76.76	72.93	110,975
March 13, 2026	72.83	72	72	75.23	70.94	197,153
March 12, 2026	73.34	72.25	72.25	75.54	69.01	235,029
March 11, 2026	78.95	75.83	75.83	80.41	73.89	205,154
March 10, 2026	79.37	79.63	79.63	84.29	79.27	112,477
March 09, 2026	75.36	80.46	80.46	81.53	73.88	79,939