Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA

16.28

+0.1(+0.62%)

Updated at December 05 10:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.1816.1816.1816.216.161,880
December 03, 202516.0716.0816.0816.131638,162
December 02, 202516.0816.116.116.1316.0768
December 01, 202516.0116.116.116.115.996,608
November 28, 202515.9816.116.116.1115.982,656
November 27, 202516.0415.9715.9716.0415.972,549
November 26, 202516.01161616.0315.965,379
November 25, 202515.9115.8815.8815.9115.784,311
November 24, 202515.6915.8615.8615.8615.63,178
November 21, 202515.4915.4715.4715.5215.337,028
November 20, 202516.1215.8915.8916.1415.895,567
November 19, 202515.7215.8115.8115.9515.686,528
November 18, 202515.715.715.715.8615.5812,504
November 17, 202516.1615.9515.9516.1715.954,081
November 14, 202515.9916.1116.1116.1115.7510,728
November 13, 202516.5516.1716.1716.5516.163,476
November 12, 202516.5416.516.516.6516.482,952
November 11, 202516.5116.4716.4716.5116.393,504
November 10, 202516.3616.4116.4116.5116.364,628
November 07, 202516.3615.9515.9516.3615.954,749
November 06, 202516.4316.2216.2216.5716.223,591
November 05, 202516.3616.4716.4716.5316.324,224
November 04, 202516.5916.5816.5816.6416.52,369
November 03, 202516.816.8916.8916.9816.6810,549
October 31, 202516.8416.7616.7616.8416.724,134
October 30, 202516.9416.6816.6816.9416.682,961
October 29, 202516.916.816.816.916.726,297
October 28, 202516.8116.916.916.916.767,677
October 27, 202516.7516.7916.7916.7916.743,652
October 24, 202516.5216.5516.5516.6516.523,227
October 23, 202516.3516.3916.3916.3916.213,318
October 22, 202516.3416.2116.2116.4216.214,724
October 21, 202516.416.4216.4216.4216.312,994
October 20, 202516.2116.3316.3316.3416.22,541
October 17, 202515.9316.0116.0116.1415.755,745
October 16, 202516.2716.2316.2316.3416.234,213
October 15, 202516.2616.516.516.516.195,334
October 14, 202516.1816.1216.1216.1815.977,044
October 13, 202516.2116.3616.3616.3916.213,073
October 10, 202516.6916.1516.1516.6916.152,840
October 09, 202516.6716.6216.6216.6716.5610,311
October 08, 202516.3916.5216.5216.5216.314,288
October 07, 202516.3416.2416.2416.4216.237,081
October 06, 202516.1916.516.516.516.125,114
October 03, 202516.1216.1416.1416.1716.12,522
October 02, 20251616.0516.0516.0615.996,283
October 01, 202515.5816161615.589,057
September 30, 202515.7315.6215.6215.7315.621,906
September 29, 202515.715.715.715.7815.72,436
September 26, 202515.6415.6315.6315.6815.61,519
September 25, 202515.6715.6115.6115.6715.517,834
September 24, 202515.6215.7115.7115.7215.621,788
September 23, 202515.7215.7215.7215.7315.678,399
September 22, 202515.6715.6315.6315.7115.588,411
September 19, 202515.615.6115.6115.6915.64,217
September 18, 202515.4215.6315.6315.6315.427,121
September 17, 202515.2515.315.315.3515.252,363
September 16, 202515.3815.2415.2415.4115.237,902
September 15, 202515.3515.4515.4515.4515.253,367
September 12, 202515.415.3215.3215.4315.321,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved