Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF (DRUP.DE) XETRA

14.69

-0.132(-0.89%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.7314.8214.8214.8214.641,865
August 14, 202514.6714.5614.5614.6814.563,452
August 13, 202514.5514.5514.5514.6514.554,569
August 12, 202514.514.4514.4514.514.431,467
August 11, 202514.4514.5514.5514.5614.455,655
August 08, 202514.5314.4514.4514.5314.453,039
August 07, 202514.5614.5114.5114.6714.513,979
August 06, 202514.5614.5314.5314.6414.492,939
August 05, 202514.7114.6914.6914.7414.542,158
August 04, 202514.4914.5714.5714.5814.4813,668
August 01, 202514.8514.5514.5514.8514.3512,730
July 31, 202515.1615.0815.0815.1614.992,725
July 30, 202514.9215.115.115.114.923,306
July 29, 202514.9814.8814.8815.0514.887,020
July 28, 202514.7814.8114.8114.8614.788,583
July 25, 202514.6314.6314.6314.6914.622,389
July 24, 202514.6614.6114.6114.714.582,088
July 23, 202514.6314.5914.5914.6414.571,442
July 22, 202514.6314.514.514.6314.482,992
July 21, 202514.6714.6514.6514.6914.592,513
July 18, 202514.6814.6314.6314.6814.627,016
July 17, 202514.5714.714.714.714.496,353
July 16, 202514.3114.2214.2214.4814.227,251
July 15, 202514.3314.5814.5814.5814.313,024
July 14, 202514.1114.3914.3914.3914.097,394
July 11, 202514.314.1514.1514.314.153,256
July 10, 202514.3614.2814.2814.4114.28885
July 09, 202514.3214.3314.3314.3814.297,507
July 08, 202514.2514.3214.3214.3414.255,866
July 07, 202514.2614.4214.4214.4214.265,251
July 04, 202514.2914.2814.2814.2914.22,056
July 03, 202514.1614.3114.3114.3114.131,121
July 02, 202514.1414.1414.1414.1413.994,384
July 01, 202514.1814.2114.2114.21147,912
June 30, 202514.1914.1314.1314.2214.131,111
June 27, 202514.1314.2514.2514.2514.123,814
June 26, 202514.0914.0714.0714.1114.021,906
June 25, 202514.0814.0914.0914.1514.072,411
June 24, 202513.9813.9613.9614.0313.962,488
June 23, 202513.813.7813.7813.8713.785,562
June 20, 202513.8313.813.813.8713.8107
June 19, 202513.9213.7813.7813.9213.78240
June 18, 202513.9613.9513.951413.94193
June 17, 202513.9214141413.93,104
June 16, 202513.9114.1314.1314.1313.859,952
June 13, 202513.8513.913.913.913.784,415
June 12, 202514.0614.0314.0314.0713.871,079
June 11, 202514.1514.1214.1214.1814.121,920
June 10, 202514.1414.1114.1114.1614.083,069
June 09, 202514.1314.1114.1114.1714.054,171
June 06, 20251414.114.114.1313.975,500
June 05, 202513.9714.114.114.113.923,440
June 04, 202513.9413.9913.9913.9913.888,253
June 03, 202513.713.8713.8713.8713.71,844
June 02, 202513.6413.6513.6513.6513.586,898
May 30, 202513.6913.6913.6913.7413.67929
May 29, 202514.0213.713.714.0213.672,391
May 28, 202513.8813.8213.8213.8913.819,860
May 27, 202513.6913.8813.8813.8813.694,529
May 26, 202513.7413.713.713.7513.7741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved