Amundi MSCI Disruptive Technology UCITS ETF Acc - DRUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	16.22	16.35	16.35	16.35	16.22	5,200
December 04, 2025	16.18	16.18	16.18	16.2	16.16	1,880
December 03, 2025	16.07	16.08	16.08	16.13	16	38,162
December 02, 2025	16.08	16.1	16.1	16.13	16.07	68
December 01, 2025	16.01	16.1	16.1	16.1	15.99	6,608
November 28, 2025	15.98	16.1	16.1	16.11	15.98	2,656
November 27, 2025	16.04	15.97	15.97	16.04	15.97	2,549
November 26, 2025	16.01	16	16	16.03	15.96	5,379
November 25, 2025	15.91	15.88	15.88	15.91	15.78	4,311
November 24, 2025	15.69	15.86	15.86	15.86	15.6	3,178
November 21, 2025	15.49	15.47	15.47	15.52	15.33	7,028
November 20, 2025	16.12	15.89	15.89	16.14	15.89	5,567
November 19, 2025	15.72	15.81	15.81	15.95	15.68	6,528
November 18, 2025	15.7	15.7	15.7	15.86	15.58	12,504
November 17, 2025	16.16	15.95	15.95	16.17	15.95	4,081
November 14, 2025	15.99	16.11	16.11	16.11	15.75	10,728
November 13, 2025	16.55	16.17	16.17	16.55	16.16	3,476
November 12, 2025	16.54	16.5	16.5	16.65	16.48	2,952
November 11, 2025	16.51	16.47	16.47	16.51	16.39	3,504
November 10, 2025	16.36	16.41	16.41	16.51	16.36	4,628
November 07, 2025	16.36	15.95	15.95	16.36	15.95	4,749
November 06, 2025	16.43	16.22	16.22	16.57	16.22	3,591
November 05, 2025	16.36	16.47	16.47	16.53	16.32	4,224
November 04, 2025	16.59	16.58	16.58	16.64	16.5	2,369
November 03, 2025	16.8	16.89	16.89	16.98	16.68	10,549
October 31, 2025	16.84	16.76	16.76	16.84	16.72	4,134
October 30, 2025	16.94	16.68	16.68	16.94	16.68	2,961
October 29, 2025	16.9	16.8	16.8	16.9	16.72	6,297
October 28, 2025	16.81	16.9	16.9	16.9	16.76	7,677
October 27, 2025	16.75	16.79	16.79	16.79	16.74	3,652
October 24, 2025	16.52	16.55	16.55	16.65	16.52	3,227
October 23, 2025	16.35	16.39	16.39	16.39	16.21	3,318
October 22, 2025	16.34	16.21	16.21	16.42	16.21	4,724
October 21, 2025	16.4	16.42	16.42	16.42	16.31	2,994
October 20, 2025	16.21	16.33	16.33	16.34	16.2	2,541
October 17, 2025	15.93	16.01	16.01	16.14	15.75	5,745
October 16, 2025	16.27	16.23	16.23	16.34	16.23	4,213
October 15, 2025	16.26	16.5	16.5	16.5	16.19	5,334
October 14, 2025	16.18	16.12	16.12	16.18	15.97	7,044
October 13, 2025	16.21	16.36	16.36	16.39	16.21	3,073
October 10, 2025	16.69	16.15	16.15	16.69	16.15	2,840
October 09, 2025	16.67	16.62	16.62	16.67	16.56	10,311
October 08, 2025	16.39	16.52	16.52	16.52	16.31	4,288
October 07, 2025	16.34	16.24	16.24	16.42	16.23	7,081
October 06, 2025	16.19	16.5	16.5	16.5	16.12	5,114
October 03, 2025	16.12	16.14	16.14	16.17	16.1	2,522
October 02, 2025	16	16.05	16.05	16.06	15.99	6,283
October 01, 2025	15.58	16	16	16	15.58	9,057
September 30, 2025	15.73	15.62	15.62	15.73	15.62	1,906
September 29, 2025	15.7	15.7	15.7	15.78	15.7	2,436
September 26, 2025	15.64	15.63	15.63	15.68	15.6	1,519
September 25, 2025	15.67	15.61	15.61	15.67	15.51	7,834
September 24, 2025	15.62	15.71	15.71	15.72	15.62	1,788
September 23, 2025	15.72	15.72	15.72	15.73	15.67	8,399
September 22, 2025	15.67	15.63	15.63	15.71	15.58	8,411
September 19, 2025	15.6	15.61	15.61	15.69	15.6	4,217
September 18, 2025	15.42	15.63	15.63	15.63	15.42	7,121
September 17, 2025	15.25	15.3	15.3	15.35	15.25	2,363
September 16, 2025	15.38	15.24	15.24	15.41	15.23	7,902
September 15, 2025	15.35	15.45	15.45	15.45	15.25	3,367

Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA