Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA

19.98

+0.13(+0.65%)

Updated at June 02 05:35PM

Currency In EUR

DRUP.DE Historical Return

If you invested €1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) since IPO date, it would be worth €2,125.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.03, while €1000 invested 1 year ago would be worth €1,464.03. This corresponds to total returns of 112.6%, 56%, 46.4%, respectively, with annualized returns of 13.11%, 9.3%, 46.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.9719.9819.9820.0219.941,818
June 01, 202619.4919.8519.8519.8519.418,136
May 29, 202619.0219.1319.1319.219.018,271
May 28, 202618.6918.8818.8818.8818.6215,183
May 27, 202618.9518.6818.6818.9518.683,057
May 26, 202618.9718.9218.9218.9718.8714,073
May 25, 202618.9819.0219.0219.0318.8913,745
May 22, 202618.6518.818.818.818.586,120
May 21, 202618.2718.3418.3418.4218.2428,152
May 20, 202618.0418.2718.2718.2918.041,886
May 19, 202617.9717.9117.9118.0517.883,799
May 18, 202617.9417.917.918.1117.93,229
May 15, 202618.1318.118.118.1317.944,197
May 14, 202618.0718.2218.2218.2718.011,884
May 13, 202617.8918.0118.0118.0217.892,330
May 12, 202617.8217.6917.6917.917.6617,722
May 11, 202617.9118181817.92,424
May 08, 202617.7117.7617.7617.7617.614,471
May 07, 202617.6717.717.717.7317.62896
May 06, 202617.4717.4417.4417.6617.425,322
May 05, 202617.2617.5717.5717.5717.244,332
May 04, 202617.1917.1517.1517.2217.155,377
April 30, 202616.7616.8316.8316.8416.711,948
April 29, 202616.5616.5416.5416.5716.523,273
April 28, 202616.6516.416.416.6516.48,917
April 27, 202616.6516.6916.6916.7216.62,544
April 24, 202616.6516.5816.5816.7316.552,907
April 23, 202616.4616.4216.4216.4816.375,597
April 22, 202616.4616.4516.4516.4916.434,004
April 21, 202616.3616.3816.3816.4716.363,110
April 20, 202616.2416.2116.2116.3116.24,389
April 17, 202616.1316.2916.2916.316.082,288
April 16, 202615.9516.0616.0616.0615.9184,460
April 15, 202615.6615.7515.7515.7915.662,500
April 14, 202615.5215.6115.6115.6415.512,186
April 13, 202615.1615.3515.3515.3515.153,484
April 10, 202615.3315.2415.2415.4215.242,676
April 09, 202615.3515.2215.2215.3515.223,346
April 08, 202615.4315.3815.3815.4915.373,132
April 07, 202614.8814.8814.8815.0214.816,549
April 02, 202614.6914.9214.9214.9314.573,279
April 01, 202614.8714.914.914.914.775,496
March 31, 202614.4114.4614.4614.514.393,731
March 30, 202614.3114.4814.4814.4814.312,511
March 27, 202614.7214.4114.4114.7214.343,486
March 26, 202614.8414.7214.7214.8414.721,676
March 25, 202614.8614.9114.9114.9814.851,584
March 24, 202614.8614.7114.7114.8614.711,576
March 23, 202614.5514.8314.8314.9514.498,677
March 20, 202615.0114.7614.7615.0114.761,809
March 19, 202615.0914.9614.9615.0914.91,792
March 18, 202615.3615.1615.1615.415.163,700
March 17, 202615.2315.2615.2615.4215.24,380
March 16, 202615.3415.2815.2815.3815.223,119
March 13, 202615.215.215.215.3315.174,561
March 12, 202615.3215.2415.2415.3215.21,232
March 11, 202615.3315.3315.3315.4115.312,744
March 10, 202615.4215.3815.3815.4215.293,959
March 09, 202614.8915.215.215.214.8612,672
March 06, 202615.3615.1915.1915.3615.19748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved