Amundi MSCI Disruptive Technology UCITS ETF Acc - DRUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.64	15.63	15.63	15.68	15.6	1,519
September 25, 2025	15.67	15.61	15.61	15.67	15.51	7,834
September 24, 2025	15.62	15.71	15.71	15.72	15.62	1,788
September 23, 2025	15.72	15.72	15.72	15.73	15.67	8,399
September 22, 2025	15.67	15.63	15.63	15.71	15.58	8,411
September 19, 2025	15.6	15.61	15.61	15.69	15.6	4,217
September 18, 2025	15.42	15.63	15.63	15.63	15.42	7,121
September 17, 2025	15.25	15.3	15.3	15.35	15.25	2,363
September 16, 2025	15.38	15.24	15.24	15.41	15.23	7,902
September 15, 2025	15.35	15.45	15.45	15.45	15.25	3,367
September 12, 2025	15.4	15.32	15.32	15.43	15.32	1,324
September 11, 2025	15.35	15.35	15.35	15.41	15.35	8,227
September 10, 2025	15.36	15.37	15.37	15.43	15.35	14,683
September 09, 2025	15.16	15.1	15.1	15.16	15.08	1,525
September 08, 2025	15.09	15.05	15.05	15.09	15.03	2,265
September 05, 2025	15	15.03	15.03	15.04	14.84	3,074
September 04, 2025	14.88	14.88	14.88	14.91	14.8	3,412
September 03, 2025	14.81	14.83	14.83	14.88	14.81	8,443
September 02, 2025	14.87	14.67	14.67	14.87	14.67	6,075
September 01, 2025	14.84	15	15	15	14.81	2,849
August 29, 2025	14.96	14.81	14.81	14.96	14.81	4,523
August 28, 2025	14.85	14.88	14.88	14.95	14.81	2,427
August 27, 2025	14.74	14.84	14.84	14.86	14.74	435
August 26, 2025	14.73	14.7	14.7	14.79	14.7	21,333
August 25, 2025	14.8	14.79	14.79	14.8	14.73	2,773
August 22, 2025	14.59	14.76	14.76	14.78	14.59	1,224
August 21, 2025	14.61	14.6	14.6	14.61	14.53	1,890
August 20, 2025	14.56	14.53	14.53	14.66	14.46	4,325
August 19, 2025	14.76	14.65	14.65	14.8	14.65	2,394
August 18, 2025	14.73	14.69	14.69	14.73	14.68	4,253
August 15, 2025	14.73	14.82	14.82	14.82	14.64	1,865
August 14, 2025	14.67	14.56	14.56	14.68	14.56	3,452
August 13, 2025	14.55	14.55	14.55	14.65	14.55	4,569
August 12, 2025	14.5	14.45	14.45	14.5	14.43	1,467
August 11, 2025	14.45	14.55	14.55	14.56	14.45	5,655
August 08, 2025	14.53	14.45	14.45	14.53	14.45	3,039
August 07, 2025	14.56	14.51	14.51	14.67	14.51	3,979
August 06, 2025	14.56	14.53	14.53	14.64	14.49	2,939
August 05, 2025	14.71	14.69	14.69	14.74	14.54	2,158
August 04, 2025	14.49	14.57	14.57	14.58	14.48	13,668
August 01, 2025	14.85	14.55	14.55	14.85	14.35	12,730
July 31, 2025	15.16	15.08	15.08	15.16	14.99	2,725
July 30, 2025	14.92	15.1	15.1	15.1	14.92	3,306
July 29, 2025	14.98	14.88	14.88	15.05	14.88	7,020
July 28, 2025	14.78	14.81	14.81	14.86	14.78	8,583
July 25, 2025	14.63	14.63	14.63	14.69	14.62	2,389
July 24, 2025	14.66	14.61	14.61	14.7	14.58	2,088
July 23, 2025	14.63	14.59	14.59	14.64	14.57	1,442
July 22, 2025	14.63	14.5	14.5	14.63	14.48	2,992
July 21, 2025	14.67	14.65	14.65	14.69	14.59	2,513
July 18, 2025	14.68	14.63	14.63	14.68	14.62	7,016
July 17, 2025	14.57	14.7	14.7	14.7	14.49	6,353
July 16, 2025	14.31	14.22	14.22	14.48	14.22	7,251
July 15, 2025	14.33	14.58	14.58	14.58	14.31	3,024
July 14, 2025	14.11	14.39	14.39	14.39	14.09	7,394
July 11, 2025	14.3	14.15	14.15	14.3	14.15	3,256
July 10, 2025	14.36	14.28	14.28	14.41	14.28	885
July 09, 2025	14.32	14.33	14.33	14.38	14.29	7,507
July 08, 2025	14.25	14.32	14.32	14.34	14.25	5,866
July 07, 2025	14.26	14.42	14.42	14.42	14.26	5,251

Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA