Amundi Global Memory Chips UCITS ETF Acc (DRUP.DE) XETRA

Currency In EUR

AD

DRUP.DE Historical Return

If you invested €1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) since IPO date, it would be worth €1,659.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.23, while €1000 invested 1 year ago would be worth €945.58. This corresponds to total returns of 65.98%, 0.72%, -5.44%, respectively, with annualized returns of 8.02%, 0.14%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRUP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2316.1416.1416.1415.2376,521
November 10, 202614.5214.3314.3314.7114107,039
November 09, 202613.2714.4314.4314.6213.23161,593
November 06, 202613.6513.7613.7614.2513.37491,920
November 05, 202615.1613.8513.8515.1813.13336,595
November 04, 202616.6815.7815.7816.9815.56123,295
November 03, 202616.5616.6816.6817.1516.48101,337
November 02, 202617.917.1417.1417.9617.04301,240
October 30, 202618.0217.4917.4918.1217.4276,949
October 29, 202619.1119.1219.1219.351921,930
October 28, 202619.5719.7619.7619.7619.3245,420
October 27, 202618.1218.8718.8718.9118.1215,741
October 26, 202617.3917.9717.9718.0917.3897,976
October 23, 202617.6117.6717.6717.817.341,946
October 22, 202617.7717.317.318.0717.363,234
October 21, 202618.6418.4318.4318.8518.1276,118
October 20, 202617.7418.0618.0618.2417.4948,406
October 19, 202618.0318.4718.4718.4818124,115
October 16, 202618.3917.7917.7918.4217.65229,297
October 15, 202617.918.318.318.3417.44115,547
October 14, 202619.7319.4419.4419.8419.4422,353
October 13, 202619.6619.6119.6119.8919.29119,640
October 12, 202621.1920.5220.5221.2120.4682,471
October 09, 202621.7321.1921.1921.7521.1980,708
October 08, 202622.0721.6921.6922.0821.6963,984
October 07, 202622.0922.3622.3622.3621.5837,741
October 06, 202622.6522.3122.3122.6522.31104,782
October 05, 202622.7822.7422.7422.8722.65264,972
October 02, 202622.9322.2922.2923.1522.2983,577
October 01, 202622.6322.2122.2122.6421.88174,207
September 30, 202622.122.0822.0822.2721.9815,743
September 29, 202621.9722.0822.0822.3521.9657,689
September 28, 202621.7721.421.422.1521.2822,853
September 25, 202622.3822.2722.2722.522.0445,687
September 24, 202621.9921.8921.8922.1921.7441,778
September 23, 202622.722.3722.3722.722.2422,236
September 22, 202621.6922.4322.4322.6121.45105,354
September 21, 202621.4721.7421.7421.7721.4712,680
September 18, 202620.720.7220.7220.7720.4514,940
September 17, 202619.7320.2920.2920.519.7316,004
September 16, 202619.5119.6619.6619.7119.510,151
September 15, 202619.4419.2819.2819.5619.2842,097
September 11, 202620.6220.6120.6120.9520.3531,217
September 10, 202621.2520.4820.4821.2620.4858,605
September 09, 202621.1621.3321.3321.6320.7881,613
September 08, 202621.0821.2621.2621.3920.8825,961
September 07, 202621.0221.0221.0221.0620.8818,360
September 04, 202619.5720.3620.3620.3919.5167,643
September 03, 202619.1619.319.319.318.7216,768
September 02, 202619.2219.2719.2719.481944,906
September 01, 202619.7919.5119.5119.8219.1812,196
August 31, 202619.5619.4719.4719.6619.471,987
August 28, 202619.3719.6819.6819.8319.2930,119
August 27, 202620.4919.7419.7420.7219.6840,796
August 26, 202619.619.7819.7819.819.3548,924
August 25, 202619.4819.7319.7319.7819.3639,384
August 24, 202619.5318.9118.9119.618.6375,835
August 21, 202620.5520.220.220.6420.0134,042
August 20, 202620.1620.0120.0120.2319.461,398
August 19, 202619.7419.6119.6120.5619.31201,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved