Amundi MSCI Disruptive Technology UCITS ETF Acc - DRUP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.31	15.32	15.32	15.34	15.2	9,954
February 19, 2026	15.35	15.25	15.25	15.35	15.23	3,707
February 18, 2026	15.18	15.35	15.35	15.35	15.18	42,651
February 17, 2026	15.22	15.21	15.21	15.22	15.13	11,969
February 16, 2026	15.29	15.21	15.21	15.32	15.21	7,278
February 13, 2026	15.17	15.14	15.14	15.27	15.14	3,429
February 12, 2026	15.47	15.14	15.14	15.49	15.14	3,596
February 11, 2026	15.52	15.38	15.38	15.59	15.36	6,054
February 10, 2026	15.46	15.55	15.55	15.55	15.45	2,649
February 09, 2026	15.37	15.46	15.46	15.46	15.3	4,339
February 06, 2026	15.03	15.44	15.44	15.44	15.03	6,233
February 05, 2026	15.28	15.29	15.29	15.32	15.06	23,065
February 04, 2026	15.4	15.25	15.25	15.45	15.22	4,038
February 03, 2026	15.84	15.47	15.47	15.86	15.47	252
February 02, 2026	15.44	15.93	15.93	15.93	15.44	15,058
January 30, 2026	15.55	15.51	15.51	15.67	15.49	3,240
January 29, 2026	15.81	15.5	15.5	15.89	15.5	1,984
January 28, 2026	15.83	15.74	15.74	15.91	15.74	5,160
January 27, 2026	15.93	15.7	15.7	15.93	15.7	92
January 26, 2026	15.74	15.7	15.7	15.8	15.68	4,963
January 23, 2026	15.94	15.71	15.71	15.94	15.71	2,672
January 22, 2026	15.91	15.86	15.86	16.04	15.86	3,104
January 21, 2026	15.71	15.69	15.69	15.78	15.56	13,893
January 20, 2026	15.66	15.7	15.7	15.72	15.52	7,234
January 19, 2026	15.88	15.77	15.77	15.9	15.77	8,221
January 16, 2026	16.18	16.03	16.03	16.18	16.03	6,783
January 15, 2026	16.19	16.36	16.36	16.36	16.14	3,878
January 14, 2026	16.27	16.07	16.07	16.27	16.01	4,484
January 13, 2026	16.19	16.2	16.2	16.22	16.13	3,633
January 12, 2026	16.03	16.19	16.19	16.19	15.93	17,379
January 09, 2026	15.99	16.08	16.08	16.09	15.99	165,028
January 08, 2026	16.17	15.98	15.98	16.17	15.96	14,428
January 07, 2026	16.06	16.17	16.17	16.18	16.06	63,645
January 06, 2026	15.98	15.92	15.92	16.04	15.92	6,183
January 05, 2026	15.85	16	16	16.02	15.85	4,626
January 02, 2026	15.9	15.7	15.7	15.96	15.7	8,035
December 30, 2025	15.79	15.95	15.95	15.95	15.79	7,377
December 29, 2025	15.78	15.87	15.87	15.89	15.75	5,836
December 23, 2025	15.85	15.83	15.83	15.88	15.8	4,323
December 22, 2025	15.88	15.83	15.83	15.88	15.79	3,407
December 19, 2025	15.7	15.71	15.71	15.79	15.67	2,630
December 18, 2025	15.5	15.52	15.52	15.57	15.5	1,100
December 17, 2025	15.73	15.61	15.61	15.81	15.58	2,672
December 16, 2025	15.64	15.53	15.53	15.72	15.53	1,909
December 15, 2025	15.93	15.94	15.94	16.02	15.8	7,898
December 12, 2025	16.23	15.89	15.89	16.23	15.89	435
December 11, 2025	16.1	16.07	16.07	16.17	16.07	3,123
December 10, 2025	16.29	16.27	16.27	16.29	16.22	5,613
December 09, 2025	16.21	16.24	16.24	16.26	16.16	3,356
December 08, 2025	16.34	16.29	16.29	16.34	16.28	3,595
December 05, 2025	16.22	16.35	16.35	16.35	16.22	5,200
December 04, 2025	16.18	16.18	16.18	16.2	16.16	1,880
December 03, 2025	16.07	16.08	16.08	16.13	16	38,162
December 02, 2025	16.08	16.1	16.1	16.13	16.07	68
December 01, 2025	16.01	16.1	16.1	16.1	15.99	6,608
November 28, 2025	15.98	16.1	16.1	16.11	15.98	2,656
November 27, 2025	16.04	15.97	15.97	16.04	15.97	2,549
November 26, 2025	16.01	16	16	16.03	15.96	5,379
November 25, 2025	15.91	15.88	15.88	15.91	15.78	4,311
November 24, 2025	15.69	15.86	15.86	15.86	15.6	3,178

Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA