Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA

16.07

-0.13(-0.80%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.1916.216.216.2216.133,633
January 12, 202616.0316.1916.1916.1915.9317,379
January 09, 202615.9916.0816.0816.0915.99165,028
January 08, 202616.1715.9815.9816.1715.9614,428
January 07, 202616.0616.1716.1716.1816.0663,645
January 06, 202615.9815.9215.9216.0415.926,183
January 05, 202615.85161616.0215.854,626
January 02, 202615.915.715.715.9615.78,035
December 30, 202515.7915.9515.9515.9515.797,377
December 29, 202515.7815.8715.8715.8915.755,836
December 23, 202515.8515.8315.8315.8815.84,323
December 22, 202515.8815.8315.8315.8815.793,407
December 19, 202515.715.7115.7115.7915.672,630
December 18, 202515.515.5215.5215.5715.51,100
December 17, 202515.7315.6115.6115.8115.582,672
December 16, 202515.6415.5315.5315.7215.531,909
December 15, 202515.9315.9415.9416.0215.87,898
December 12, 202516.2315.8915.8916.2315.89435
December 11, 202516.116.0716.0716.1716.073,123
December 10, 202516.2916.2716.2716.2916.225,613
December 09, 202516.2116.2416.2416.2616.163,356
December 08, 202516.3416.2916.2916.3416.283,595
December 05, 202516.2216.3516.3516.3516.225,200
December 04, 202516.1816.1816.1816.216.161,880
December 03, 202516.0716.0816.0816.131638,162
December 02, 202516.0816.116.116.1316.0768
December 01, 202516.0116.116.116.115.996,608
November 28, 202515.9816.116.116.1115.982,656
November 27, 202516.0415.9715.9716.0415.972,549
November 26, 202516.01161616.0315.965,379
November 25, 202515.9115.8815.8815.9115.784,311
November 24, 202515.6915.8615.8615.8615.63,178
November 21, 202515.4915.4715.4715.5215.337,028
November 20, 202516.1215.8915.8916.1415.895,567
November 19, 202515.7215.8115.8115.9515.686,528
November 18, 202515.715.715.715.8615.5812,504
November 17, 202516.1615.9515.9516.1715.954,081
November 14, 202515.9916.1116.1116.1115.7510,728
November 13, 202516.5516.1716.1716.5516.163,476
November 12, 202516.5416.516.516.6516.482,952
November 11, 202516.5116.4716.4716.5116.393,504
November 10, 202516.3616.4116.4116.5116.364,628
November 07, 202516.3615.9515.9516.3615.954,749
November 06, 202516.4316.2216.2216.5716.223,591
November 05, 202516.3616.4716.4716.5316.324,224
November 04, 202516.5916.5816.5816.6416.52,369
November 03, 202516.816.8916.8916.9816.6810,549
October 31, 202516.8416.7616.7616.8416.724,134
October 30, 202516.9416.6816.6816.9416.682,961
October 29, 202516.916.816.816.916.726,297
October 28, 202516.8116.916.916.916.767,677
October 27, 202516.7516.7916.7916.7916.743,652
October 24, 202516.5216.5516.5516.6516.523,227
October 23, 202516.3516.3916.3916.3916.213,318
October 22, 202516.3416.2116.2116.4216.214,724
October 21, 202516.416.4216.4216.4216.312,994
October 20, 202516.2116.3316.3316.3416.22,541
October 17, 202515.9316.0116.0116.1415.755,745
October 16, 202516.2716.2316.2316.3416.234,213
October 15, 202516.2616.516.516.516.195,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved