Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) XETRA

Currency In EUR

DRUP.DE Historical Return

If you invested €1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) since IPO date, it would be worth €1,941.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,288.98, while €1000 invested 1 year ago would be worth €1,252.71. This corresponds to total returns of 94.17%, 28.9%, 25.27%, respectively, with annualized returns of 11.13%, 5.21%, 25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.97	18.25	18.25	19.79	18.17	132,245
July 30, 2026	15.74	17.97	17.97	18.14	15.6	143,987
July 29, 2026	16.58	16.27	16.27	17.1	16.27	116,735
July 28, 2026	17.53	16.81	16.81	17.76	16.3	57,087
July 27, 2026	19.96	18	18	20.1	18	95,926
July 23, 2026	20.95	20.75	20.75	21.23	20.43	36,986
July 22, 2026	20.44	20.85	20.85	20.87	19.86	31,065
July 21, 2026	19.71	20.72	20.72	20.72	19.71	20,727
July 20, 2026	18.4	19.09	19.09	19.4	18.4	4,784
July 17, 2026	18.5	18.18	18.18	18.5	17.6	1.08M
July 16, 2026	19.06	18.69	18.69	19.06	18.69	8,141
July 15, 2026	19.46	19	19	19.46	18.94	4,918
July 14, 2026	19.34	19.29	19.29	19.34	19.13	3,281
July 13, 2026	19.35	19.39	19.39	19.4	19.2	1,451
July 10, 2026	19.57	19.44	19.44	19.6	19.44	1,812
July 09, 2026	19.31	19.59	19.59	19.59	19.25	1,391
July 08, 2026	19.17	19	19	19.2	18.9	6,162
July 07, 2026	19.47	19.19	19.19	19.47	19.12	2,262
July 06, 2026	19.43	19.66	19.66	19.66	19.35	2,223
July 03, 2026	19.35	19.31	19.31	19.41	19.26	1,947
July 02, 2026	19.39	19.33	19.33	19.58	19.26	4,395
July 01, 2026	19.63	19.66	19.66	19.69	19.53	11,923
June 30, 2026	19.48	19.59	19.59	19.59	19.39	356
June 29, 2026	19.07	19.21	19.21	19.21	18.99	1,820
June 26, 2026	18.92	18.94	18.94	18.95	18.73	1,917
June 25, 2026	19.33	19.09	19.09	19.44	18.93	6,633
June 24, 2026	19.22	19.16	19.16	19.25	19.08	2,830
June 23, 2026	19.08	19.1	19.1	19.22	19.02	4,744
June 22, 2026	19.43	19.36	19.36	19.49	19.36	5,440
June 19, 2026	19.37	19.36	19.36	19.41	19.34	1,663
June 18, 2026	19.31	19.34	19.34	19.43	19.31	1,823
June 17, 2026	19.14	19.18	19.18	19.22	19.13	1,773
June 16, 2026	19.37	19.14	19.14	19.46	19.14	4,755
June 15, 2026	19.26	19.24	19.24	19.27	19.2	3,130
June 12, 2026	18.73	18.91	18.91	18.95	18.63	3,062
June 11, 2026	18.38	18.46	18.46	18.58	18.38	5,001
June 10, 2026	18.59	18.53	18.53	18.75	18.33	6,205
June 09, 2026	19.21	18.54	18.54	19.21	18.52	3,117
June 08, 2026	18.98	19.01	19.01	19.2	18.88	4,450
June 05, 2026	19.56	19.25	19.25	19.68	19.25	2,671
June 04, 2026	19.6	19.73	19.73	19.79	19.43	5,434
June 03, 2026	20.1	19.85	19.85	20.16	19.78	6,509
June 02, 2026	19.97	19.98	19.98	20.02	19.94	1,818
June 01, 2026	19.49	19.85	19.85	19.85	19.41	8,136
May 29, 2026	19.02	19.13	19.13	19.2	19.01	8,271
May 28, 2026	18.69	18.88	18.88	18.88	18.62	15,183
May 27, 2026	18.95	18.68	18.68	18.95	18.68	3,057
May 26, 2026	18.97	18.92	18.92	18.97	18.87	14,073
May 25, 2026	18.98	19.02	19.02	19.03	18.89	13,745
May 22, 2026	18.65	18.8	18.8	18.8	18.58	6,120
May 21, 2026	18.27	18.34	18.34	18.42	18.24	28,152
May 20, 2026	18.04	18.27	18.27	18.29	18.04	1,886
May 19, 2026	17.97	17.91	17.91	18.05	17.88	3,799
May 18, 2026	17.94	17.9	17.9	18.11	17.9	3,229
May 15, 2026	18.13	18.1	18.1	18.13	17.94	4,197
May 14, 2026	18.07	18.22	18.22	18.27	18.01	1,884
May 13, 2026	17.89	18.01	18.01	18.02	17.89	2,330
May 12, 2026	17.82	17.69	17.69	17.9	17.66	17,722
May 11, 2026	17.91	18	18	18	17.9	2,424
May 08, 2026	17.71	17.76	17.76	17.76	17.61	4,471