Amundi Global Memory Chips UCITS ETF Acc (DRUP.DE) XETRA

Currency In EUR

DRUP.DE Historical Return

If you invested €1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DRUP.DE) since IPO date, it would be worth €2,171.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,383.73, while €1000 invested 1 year ago would be worth €1,329.64. This corresponds to total returns of 117.13%, 38.37%, 32.96%, respectively, with annualized returns of 12.88%, 6.72%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRUP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.25	20.48	20.48	21.26	20.48	58,605
September 09, 2026	21.16	21.33	21.33	21.63	20.78	81,613
September 08, 2026	21.08	21.26	21.26	21.39	20.88	25,961
September 07, 2026	21.02	21.02	21.02	21.06	20.88	18,360
September 04, 2026	19.57	20.36	20.36	20.39	19.51	67,643
September 03, 2026	19.16	19.3	19.3	19.3	18.72	16,768
September 02, 2026	19.22	19.27	19.27	19.48	19	44,906
September 01, 2026	19.79	19.51	19.51	19.82	19.18	12,196
August 31, 2026	19.56	19.47	19.47	19.66	19.4	71,987
August 28, 2026	19.37	19.68	19.68	19.83	19.29	30,119
August 27, 2026	20.49	19.74	19.74	20.72	19.68	40,796
August 26, 2026	19.6	19.78	19.78	19.8	19.35	48,924
August 25, 2026	19.48	19.73	19.73	19.78	19.36	39,384
August 24, 2026	19.53	18.91	18.91	19.6	18.63	75,835
August 21, 2026	20.55	20.2	20.2	20.64	20.01	34,042
August 20, 2026	20.16	20.01	20.01	20.23	19.4	61,398
August 19, 2026	19.74	19.61	19.61	20.56	19.31	201,750
August 18, 2026	20.96	19.88	19.88	20.96	19.72	134,217
August 17, 2026	21.33	22.02	22.02	22.12	21.17	98,984
August 14, 2026	20.45	20.47	20.47	20.94	20.35	72,725
August 13, 2026	19.52	20.54	20.54	20.82	19.22	40,136
August 12, 2026	18.77	19.57	19.57	19.61	18.77	23,692
August 11, 2026	18.1	18.23	18.23	18.41	18	22,182
August 10, 2026	18.24	18.07	18.07	18.4	17.92	82,680
August 07, 2026	18.44	18.16	18.16	18.94	17.58	82,514
August 06, 2026	18.17	18.97	18.97	18.99	17.46	12,727
August 05, 2026	19.74	19.69	19.69	19.9	19.22	85,974
August 04, 2026	18.62	19.85	19.85	19.85	18.62	27,718
August 03, 2026	18.35	17.63	17.63	18.37	17.13	79,560
July 31, 2026	18.97	18.25	18.25	19.79	18.17	132,245
July 30, 2026	15.74	17.97	17.97	18.14	15.6	143,987
July 29, 2026	16.58	16.27	16.27	17.1	16.27	116,735
July 28, 2026	17.53	16.81	16.81	17.76	16.3	57,087
July 27, 2026	19.96	18	18	20.1	18	95,926
July 23, 2026	20.95	20.75	20.75	21.23	20.43	36,986
July 22, 2026	20.44	20.85	20.85	20.87	19.86	31,065
July 21, 2026	19.71	20.72	20.72	20.72	19.71	20,727
July 20, 2026	18.4	19.09	19.09	19.4	18.4	4,784
July 17, 2026	18.5	18.18	18.18	18.5	17.6	1.08M
July 16, 2026	19.06	18.69	18.69	19.06	18.69	8,141
July 15, 2026	19.46	19	19	19.46	18.94	4,918
July 14, 2026	19.34	19.29	19.29	19.34	19.13	3,281
July 13, 2026	19.35	19.39	19.39	19.4	19.2	1,451
July 10, 2026	19.57	19.44	19.44	19.6	19.44	1,812
July 09, 2026	19.31	19.59	19.59	19.59	19.25	1,391
July 08, 2026	19.17	19	19	19.2	18.9	6,162
July 07, 2026	19.47	19.19	19.19	19.47	19.12	2,262
July 06, 2026	19.43	19.66	19.66	19.66	19.35	2,223
July 03, 2026	19.35	19.31	19.31	19.41	19.26	1,947
July 02, 2026	19.39	19.33	19.33	19.58	19.26	4,395
July 01, 2026	19.63	19.66	19.66	19.69	19.53	11,923
June 30, 2026	19.48	19.59	19.59	19.59	19.39	356
June 29, 2026	19.07	19.21	19.21	19.21	18.99	1,820
June 26, 2026	18.92	18.94	18.94	18.95	18.73	1,917
June 25, 2026	19.33	19.09	19.09	19.44	18.93	6,633
June 24, 2026	19.22	19.16	19.16	19.25	19.08	2,830
June 23, 2026	19.08	19.1	19.1	19.22	19.02	4,744
June 22, 2026	19.43	19.36	19.36	19.49	19.36	5,440
June 19, 2026	19.37	19.36	19.36	19.41	19.34	1,663
June 18, 2026	19.31	19.34	19.34	19.43	19.31	1,823