Driver Group plc (DRV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRV.L Historical Return
If you invested 1000 GBp in Driver Group plc (DRV.L) 10 years ago, it would be worth 748.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 516.85 GBp. This corresponds to total returns of -25.12%, -48.32%, respectively, with annualized returns of -2.85%, -12.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 26, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 25, 2024 | 26 | 26 | 26 | 26 | 25.48 | 2,139 |
| July 24, 2024 | 26 | 26 | 26 | 26 | 25.45 | 12,778 |
| July 23, 2024 | 26 | 26 | 26 | 26 | 25.45 | 1,000 |
| July 22, 2024 | 26 | 26 | 26 | 25.45 | 25.45 | 79 |
| July 19, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 18, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 17, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 16, 2024 | 26 | 26 | 26 | 25.45 | 25.04 | 4,471 |
| July 15, 2024 | 26 | 26 | 26 | 26 | 25 | 10,000 |
| July 12, 2024 | 26 | 26 | 26 | 26 | 25.45 | 34,399 |
| July 11, 2024 | 26 | 26 | 26 | 26 | 25.45 | 16,346 |
| July 10, 2024 | 26 | 26 | 26 | 25.24 | 25.24 | 8,919 |
| July 09, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 08, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 05, 2024 | 26 | 26 | 26 | 26 | 25.45 | 9,000 |
| July 04, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 03, 2024 | 26 | 26 | 26 | 26 | 25.45 | 2,205 |
| July 02, 2024 | 26 | 26 | 26 | 25.45 | 25.4 | 9,855 |
| July 01, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 28, 2024 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 27, 2024 | 26 | 26 | 26 | 26 | 25.31 | 11,508 |
| June 26, 2024 | 26 | 26 | 26 | 25.31 | 25.26 | 48,877 |
| June 25, 2024 | 26 | 26 | 26 | 25.5 | 25.26 | 25,000 |
| June 24, 2024 | 27 | 26 | 26 | 27 | 26 | 400 |
| June 21, 2024 | 24.49 | 25.5 | 25.5 | 26.85 | 24.49 | 175,873 |
| June 20, 2024 | 24.49 | 25.5 | 25.5 | 25.5 | 24.49 | 51,704 |
| June 19, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 30,852 |
| June 18, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 20,426 |
| June 17, 2024 | 25 | 25.5 | 25.5 | 25.5 | 25 | 10,000 |
| June 14, 2024 | 27 | 25 | 25 | 27 | 25 | 20,774 |
| June 13, 2024 | 24.65 | 25 | 25 | 25 | 24.65 | 51,000 |
| June 12, 2024 | 26.5 | 25 | 25 | 26.96 | 25 | 39,846 |
| June 11, 2024 | 24.9 | 24 | 24 | 24.96 | 24 | 18,161 |
| June 10, 2024 | 25 | 24 | 24 | 25 | 23.82 | 6,325 |
| June 07, 2024 | 24 | 24 | 24 | 24 | 24 | 17,662 |
| June 06, 2024 | 23.94 | 24 | 24 | 25 | 23.77 | 29,000 |
| June 05, 2024 | 24 | 22.5 | 22.5 | 24 | 22.5 | 14,969 |
| June 04, 2024 | 23 | 22.5 | 22.5 | 23.5 | 22.13 | 15,831 |
| June 03, 2024 | 22.84 | 22 | 22 | 22.96 | 21.56 | 16,868 |
| May 31, 2024 | 21.4 | 22 | 22 | 22 | 21.4 | 1,713 |
| May 30, 2024 | 22.84 | 22 | 22 | 22.84 | 22 | 600 |
| May 29, 2024 | 21.31 | 22 | 22 | 23 | 21.31 | 56,774 |
| May 28, 2024 | 22.36 | 22 | 22 | 22.36 | 22 | 9,000 |
| May 24, 2024 | 22.4 | 22 | 22 | 22.4 | 22 | 5,000 |
| May 23, 2024 | 22 | 22 | 22 | 22 | 22 | 38,218 |
| May 22, 2024 | 22.7 | 22 | 22 | 22.7 | 21.24 | 71,437 |
| May 21, 2024 | 23 | 22 | 22 | 23.2 | 22 | 37,050 |
| May 20, 2024 | 23.9 | 24 | 24 | 24 | 23.9 | 1,882 |
| May 17, 2024 | 22.75 | 24 | 24 | 24 | 22.75 | 6,063 |
| May 16, 2024 | 24 | 24 | 24 | 24 | 24 | 23,616 |
| May 15, 2024 | 24 | 24 | 24 | 24 | 24 | 32,393 |
| May 14, 2024 | 24.1 | 24 | 24 | 24.1 | 23.23 | 41,170 |
| May 13, 2024 | 24.67 | 24 | 24 | 24.67 | 24 | 4,659 |
| May 10, 2024 | 24 | 24 | 24 | 24 | 24 | 8,079 |
| May 09, 2024 | 24.16 | 24 | 24 | 24.5 | 24 | 11,500 |
| May 08, 2024 | 24.16 | 24 | 24 | 24.16 | 24 | 2,676 |
| May 07, 2024 | 25.3 | 24 | 24 | 25.3 | 23.02 | 20,537 |
| May 03, 2024 | 23.06 | 24.5 | 24.5 | 26 | 23.06 | 21,584 |
| May 02, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 20,211 |
AD
