Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

16.49

+0.052(+0.32%)

Updated at February 20 04:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.3816.4916.4916.4916.3814
February 19, 202616.5716.4316.4316.6116.36538
February 18, 202616.5616.716.716.7416.5613,318
February 17, 202616.516.4716.4716.5216.4628
February 16, 202616.5616.516.516.5816.44131
February 13, 202616.5216.6316.6316.6316.451,177
February 12, 202616.7816.4916.4916.8916.471,129
February 11, 202616.7916.716.716.7916.66149
February 10, 202616.6516.7116.7116.7516.5921,590
February 09, 202616.1316.6516.6516.6516.131,371
February 06, 202616.1116.3316.3316.3315.85719
February 05, 202616.216.0616.0616.215.96796
February 04, 202616.4916.3316.3316.4916.252,124
February 03, 202616.4116.3316.3316.4416.317,749
February 02, 202616.0216.3116.3116.4316.021,013
January 30, 202616.4116.4416.4416.6216.4300
January 29, 20261716.6316.6317.0116.52192
January 28, 20261716.8916.891716.89294
January 27, 202616.616.8616.8616.8616.6575
January 26, 202616.716.7116.7116.8416.671,883
January 23, 202616.8716.8316.8316.9816.72481
January 22, 202616.8416.9516.9516.9716.841,572
January 21, 202616.3816.6516.6516.6916.333,293
January 20, 202616.1116.2916.2916.2915.995,627
January 19, 202616.2516.2516.2516.2516.18399
January 16, 202616.4516.4116.4116.4516.3725
January 15, 202616.4216.5516.5516.5516.4336
January 14, 202616.3216.316.316.3916.262,742
January 13, 202616.2716.3616.3616.4316.27349
January 12, 202616.116.2216.2216.2216.02742
January 09, 202615.8715.9915.9916.0215.85126
January 08, 202615.7315.8415.8415.8415.734,415
January 07, 202615.9215.8615.8615.9215.841,141
January 06, 202615.7815.7815.7815.8215.692,567
January 05, 202615.415.5815.5815.615.31,642
January 02, 202615.1615.315.315.3115.05720
December 31, 202514.9815.0215.0215.0314.98172
December 30, 202515.0815.1915.1915.215.0218,922
December 29, 202515.2115.1115.1115.2115.11493
December 24, 202515.2615.2415.2415.2615.243
December 23, 202515.2115.1715.1715.2415.17392
December 22, 202515.0415.2315.2315.2515.04202
December 19, 202514.9115.0815.0815.0814.9123
December 18, 202514.6714.8914.8914.914.67414
December 17, 202515.0614.814.815.0614.8348
December 16, 202514.8614.8714.871514.8690
December 15, 202515.115.0815.0815.2315.08108
December 12, 202515.3915.0915.0915.4415.09431
December 11, 202515.2215.2715.2715.315.1849
December 10, 202515.2415.2315.2315.2815.2190
December 09, 202515.4115.2715.2715.4115.15236
December 08, 202515.3515.2415.2415.415.2415,132
December 05, 202515.2315.215.215.2515.136,359
December 04, 202515.0615.0815.0815.0815.01705
December 03, 202514.8214.8914.8914.8914.816,516
December 02, 202514.6414.6914.6914.8114.622,108
December 01, 202514.714.714.714.814.64956
November 28, 202514.414.814.814.814.43,842
November 27, 202514.614.614.614.614.5748
November 26, 202514.5314.5614.5614.5714.45345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved