Global X - Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) since IPO date, it would be worth $967.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,384.46, while $1000 invested 1 year ago would be worth $973.06. This corresponds to total returns of -3.21%, 38.45%, -2.69%, respectively, with annualized returns of -0.65%, 11.46%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.85 | 14.7 | 14.7 | 15.12 | 14.69 | 12,603 |
| November 09, 2026 | 21.68 | 14.88 | 14.88 | 21.68 | 14.37 | 1,162 |
| November 06, 2026 | 13 | 14.44 | 14.44 | 14.51 | 13 | 662 |
| November 05, 2026 | 15.02 | 14.31 | 14.31 | 15.02 | 14.2 | 80 |
| November 04, 2026 | 14.81 | 14.77 | 14.77 | 14.95 | 14.67 | 81 |
| November 03, 2026 | 14.71 | 14.74 | 14.74 | 14.8 | 14.64 | 10 |
| November 02, 2026 | 14.61 | 14.99 | 14.99 | 15.1 | 14.61 | 179 |
| October 30, 2026 | 14.94 | 14.66 | 14.66 | 14.94 | 14.61 | 61 |
| October 29, 2026 | 15.3 | 15.42 | 15.42 | 15.43 | 15.3 | 560 |
| October 28, 2026 | 14.8 | 15.48 | 15.48 | 15.61 | 14.8 | 114 |
| October 27, 2026 | 15.15 | 15.42 | 15.42 | 15.42 | 15.1 | 9 |
| October 26, 2026 | 17.94 | 15.12 | 15.12 | 17.94 | 14.87 | 4,003 |
| October 23, 2026 | 15.07 | 14.92 | 14.92 | 15.07 | 14.84 | 134 |
| October 22, 2026 | 19.41 | 14.98 | 14.98 | 19.41 | 14.98 | 64 |
| October 21, 2026 | 15.7 | 15.54 | 15.54 | 15.7 | 15.47 | 109 |
| October 20, 2026 | 15.57 | 15.59 | 15.59 | 15.59 | 15.32 | 81 |
| October 19, 2026 | 15.42 | 15.69 | 15.69 | 15.85 | 15.42 | 3,155 |
| October 16, 2026 | 15.14 | 15.66 | 15.66 | 15.93 | 15.14 | 52 |
| October 15, 2026 | 19.41 | 15.67 | 15.67 | 19.41 | 15.34 | 171 |
| October 14, 2026 | 16.34 | 15.97 | 15.97 | 16.34 | 15.84 | 44 |
| October 13, 2026 | 16.09 | 16.13 | 16.13 | 16.31 | 16.05 | 13,842 |
| October 12, 2026 | 16.73 | 16.27 | 16.27 | 16.73 | 16.27 | 183 |
| October 09, 2026 | 16.87 | 16.62 | 16.62 | 16.87 | 16.58 | 119 |
| October 08, 2026 | 16.77 | 16.58 | 16.58 | 16.77 | 16.51 | 8 |
| October 07, 2026 | 17.23 | 16.88 | 16.88 | 17.23 | 16.88 | 383 |
| October 06, 2026 | 16.93 | 17.31 | 17.31 | 17.33 | 16.93 | 14,528 |
| October 05, 2026 | 15.25 | 17.05 | 17.05 | 17.11 | 15.25 | 365 |
| October 02, 2026 | 16.95 | 16.97 | 16.97 | 16.97 | 16.7 | 84 |
| October 01, 2026 | 16.83 | 16.67 | 16.67 | 16.88 | 16.66 | 276 |
| September 30, 2026 | 16.81 | 16.81 | 16.81 | 16.86 | 16.74 | 19 |
| September 29, 2026 | 16.74 | 16.69 | 16.69 | 16.84 | 16.66 | 13,287 |
| September 28, 2026 | 16.96 | 16.77 | 16.77 | 17.05 | 16.77 | 719 |
| September 25, 2026 | 17.01 | 17.07 | 17.07 | 17.16 | 17.01 | 257 |
| September 24, 2026 | 17.1 | 16.9 | 16.9 | 17.1 | 16.9 | 851 |
| September 23, 2026 | 17.42 | 17.18 | 17.18 | 17.42 | 17.18 | 37 |
| September 22, 2026 | 17.28 | 17.41 | 17.41 | 17.51 | 17.18 | 11,064 |
| September 21, 2026 | 17.17 | 17.28 | 17.28 | 17.28 | 17.12 | 204 |
| September 18, 2026 | 17.47 | 16.88 | 16.88 | 17.47 | 16.88 | 56 |
| September 17, 2026 | 16.92 | 17.14 | 17.14 | 17.21 | 16.92 | 1,616 |
| September 16, 2026 | 16.94 | 16.9 | 16.9 | 16.95 | 16.85 | 161 |
| September 15, 2026 | 16.78 | 16.83 | 16.83 | 17.03 | 16.72 | 14,363 |
| September 11, 2026 | 17.25 | 17.41 | 17.41 | 17.41 | 17.2 | 111 |
| September 10, 2026 | 17.93 | 17.27 | 17.27 | 17.93 | 17.18 | 528 |
| September 09, 2026 | 17.74 | 17.59 | 17.59 | 17.78 | 17.58 | 15,165 |
| September 08, 2026 | 17.52 | 17.74 | 17.74 | 17.74 | 17.49 | 19 |
| September 07, 2026 | 17.59 | 17.66 | 17.66 | 17.66 | 17.34 | 694 |
| September 04, 2026 | 17.48 | 17.53 | 17.53 | 17.56 | 17.43 | 347 |
| September 03, 2026 | 17.31 | 17.51 | 17.51 | 17.51 | 17.28 | 639 |
| September 02, 2026 | 17.13 | 17.24 | 17.24 | 17.24 | 17.03 | 32 |
| September 01, 2026 | 17.6 | 17.35 | 17.35 | 17.64 | 17.29 | 787 |
| August 28, 2026 | 17.74 | 17.62 | 17.62 | 17.74 | 17.62 | 92 |
| August 27, 2026 | 17.56 | 17.59 | 17.59 | 17.64 | 17.52 | 413 |
| August 26, 2026 | 17.46 | 17.35 | 17.35 | 17.46 | 17.35 | 36 |
| August 25, 2026 | 17.41 | 17.39 | 17.39 | 17.45 | 17.32 | 13,542 |
| August 24, 2026 | 17.66 | 17.45 | 17.45 | 17.67 | 17.4 | 240 |
| August 21, 2026 | 17.64 | 17.75 | 17.75 | 17.75 | 17.64 | 42 |
| August 20, 2026 | 17.77 | 17.47 | 17.47 | 17.77 | 17.47 | 486 |
| August 19, 2026 | 17.58 | 17.63 | 17.63 | 17.63 | 17.55 | 13 |
| August 18, 2026 | 18.04 | 17.64 | 17.64 | 18.06 | 17.64 | 498 |
| August 17, 2026 | 18.44 | 18.42 | 18.42 | 18.5 | 18.32 | 623 |