Global X - Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) since IPO date, it would be worth $1,097.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,463.13, while $1000 invested 1 year ago would be worth $1,166.2. This corresponds to total returns of 9.71%, 46.31%, 16.62%, respectively, with annualized returns of 1.92%, 13.53%, 16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.81 | 16.81 | 16.81 | 16.86 | 16.74 | 19 |
| September 29, 2026 | 16.74 | 16.69 | 16.69 | 16.84 | 16.66 | 13,287 |
| September 28, 2026 | 16.96 | 16.77 | 16.77 | 17.05 | 16.77 | 719 |
| September 25, 2026 | 17.01 | 17.07 | 17.07 | 17.16 | 17.01 | 257 |
| September 24, 2026 | 17.1 | 16.9 | 16.9 | 17.1 | 16.9 | 851 |
| September 23, 2026 | 17.42 | 17.18 | 17.18 | 17.42 | 17.18 | 37 |
| September 22, 2026 | 17.28 | 17.41 | 17.41 | 17.51 | 17.18 | 11,064 |
| September 21, 2026 | 17.17 | 17.28 | 17.28 | 17.28 | 17.12 | 204 |
| September 18, 2026 | 17.47 | 16.88 | 16.88 | 17.47 | 16.88 | 56 |
| September 17, 2026 | 16.92 | 17.14 | 17.14 | 17.21 | 16.92 | 1,616 |
| September 16, 2026 | 16.94 | 16.9 | 16.9 | 16.95 | 16.85 | 161 |
| September 15, 2026 | 16.78 | 16.83 | 16.83 | 17.03 | 16.72 | 14,363 |
| September 11, 2026 | 17.25 | 17.41 | 17.41 | 17.41 | 17.2 | 111 |
| September 10, 2026 | 17.93 | 17.27 | 17.27 | 17.93 | 17.18 | 528 |
| September 09, 2026 | 17.74 | 17.59 | 17.59 | 17.78 | 17.58 | 15,165 |
| September 08, 2026 | 17.52 | 17.74 | 17.74 | 17.74 | 17.49 | 19 |
| September 07, 2026 | 17.59 | 17.66 | 17.66 | 17.66 | 17.34 | 694 |
| September 04, 2026 | 17.48 | 17.53 | 17.53 | 17.56 | 17.43 | 347 |
| September 03, 2026 | 17.31 | 17.51 | 17.51 | 17.51 | 17.28 | 639 |
| September 02, 2026 | 17.13 | 17.24 | 17.24 | 17.24 | 17.03 | 32 |
| September 01, 2026 | 17.6 | 17.35 | 17.35 | 17.64 | 17.29 | 787 |
| August 28, 2026 | 17.74 | 17.62 | 17.62 | 17.74 | 17.62 | 92 |
| August 27, 2026 | 17.56 | 17.59 | 17.59 | 17.64 | 17.52 | 413 |
| August 26, 2026 | 17.46 | 17.35 | 17.35 | 17.46 | 17.35 | 36 |
| August 25, 2026 | 17.41 | 17.39 | 17.39 | 17.45 | 17.32 | 13,542 |
| August 24, 2026 | 17.66 | 17.45 | 17.45 | 17.67 | 17.4 | 240 |
| August 21, 2026 | 17.64 | 17.75 | 17.75 | 17.75 | 17.64 | 42 |
| August 20, 2026 | 17.77 | 17.47 | 17.47 | 17.77 | 17.47 | 486 |
| August 19, 2026 | 17.58 | 17.63 | 17.63 | 17.63 | 17.55 | 13 |
| August 18, 2026 | 18.04 | 17.64 | 17.64 | 18.06 | 17.64 | 498 |
| August 17, 2026 | 18.44 | 18.42 | 18.42 | 18.5 | 18.32 | 623 |
| August 14, 2026 | 18.28 | 18.37 | 18.37 | 18.48 | 18.21 | 309 |
| August 13, 2026 | 18.18 | 18.27 | 18.27 | 18.33 | 18.12 | 721 |
| August 12, 2026 | 18.16 | 18.15 | 18.15 | 18.32 | 18.15 | 257 |
| August 11, 2026 | 18.01 | 18.07 | 18.07 | 18.16 | 17.97 | 12,908 |
| August 10, 2026 | 17.94 | 18.12 | 18.12 | 18.37 | 17.94 | 157 |
| August 07, 2026 | 17.81 | 18.17 | 18.17 | 18.17 | 17.81 | 177 |
| August 06, 2026 | 17.68 | 17.9 | 17.9 | 17.91 | 17.67 | 957 |
| August 05, 2026 | 17.96 | 17.73 | 17.73 | 17.96 | 17.73 | 11,862 |
| August 04, 2026 | 17.42 | 17.68 | 17.68 | 17.68 | 17.4 | 2,619 |
| August 03, 2026 | 17.19 | 17.16 | 17.16 | 17.25 | 16.96 | 2,350 |
| July 31, 2026 | 17.23 | 16.83 | 16.83 | 17.24 | 16.8 | 47 |
| July 30, 2026 | 16.22 | 16.77 | 16.77 | 16.95 | 16.18 | 584 |
| July 29, 2026 | 16.61 | 16.3 | 16.3 | 16.63 | 16.29 | 866 |
| July 28, 2026 | 16.75 | 16.69 | 16.69 | 16.77 | 16.43 | 588 |
| July 27, 2026 | 17.23 | 16.77 | 16.77 | 17.32 | 16.77 | 1,241 |
| July 24, 2026 | 17.41 | 17.2 | 17.2 | 17.51 | 17.06 | 176 |
| July 23, 2026 | 17.79 | 17.38 | 17.38 | 17.79 | 17.38 | 74 |
| July 22, 2026 | 17.62 | 17.93 | 17.93 | 17.93 | 17.59 | 28 |
| July 21, 2026 | 17.43 | 17.65 | 17.65 | 17.65 | 17.39 | 1,345 |
| July 20, 2026 | 17.21 | 17.28 | 17.28 | 17.41 | 17.2 | 220 |
| July 17, 2026 | 17.06 | 17.19 | 17.19 | 17.26 | 16.83 | 2,922 |
| July 16, 2026 | 18.07 | 17.64 | 17.64 | 18.07 | 17.64 | 885 |
| July 15, 2026 | 18.3 | 18.02 | 18.02 | 18.3 | 17.91 | 212 |
| July 14, 2026 | 17.9 | 18.22 | 18.22 | 18.25 | 17.84 | 4,303 |
| July 13, 2026 | 18.11 | 18.15 | 18.15 | 18.23 | 18.05 | 2,855 |
| July 10, 2026 | 18.56 | 18.47 | 18.47 | 18.57 | 18.42 | 36 |
| July 09, 2026 | 18.36 | 18.59 | 18.59 | 18.59 | 18.35 | 98 |
| July 08, 2026 | 18.16 | 17.91 | 17.91 | 18.24 | 17.79 | 2,167 |
| July 07, 2026 | 18.82 | 18.25 | 18.25 | 18.82 | 18.19 | 1,312 |