Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

14.00

+0.026(+0.19%)

Updated at September 26 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.02141414.0513.9186
September 25, 202514.1213.9813.9814.1213.861,861
September 24, 202514.114.0414.0414.1313.9994
September 23, 202514.214.2314.2314.314.25,447
September 22, 202514.1814.1714.1714.181487
September 19, 202514.0714.0514.0514.1114.03393
September 18, 202513.9114.0514.0514.0513.79815
September 17, 202513.7213.7813.7813.7813.69100
September 16, 202513.6313.5913.5913.6313.57130
September 15, 202513.3813.4813.4813.5313.35975
September 12, 202513.3613.1913.1913.3613.194,181
September 11, 202513.0213.2913.2913.2913.02126
September 10, 202513.1413.1113.1113.1513.074,046
September 09, 202513.2713.1913.1913.313.1966
September 08, 202513.1813.2413.2413.2513.162,117
September 05, 202513.0213.0113.0113.1213.0125
September 04, 202512.812.812.812.812.81,018
September 03, 202512.8512.8112.8112.9112.8139
September 02, 202513.0712.6712.6713.0712.6731,191
September 01, 202513.113.0313.0313.113.0353
August 29, 202513.2313.0813.0813.2313.04776
August 28, 202513.1413.1413.1413.1913.1366
August 27, 202513.1513.113.113.1913.08149
August 26, 202513.0913.1613.1613.2113.05483
August 22, 202512.6713.1213.1213.1212.6720
August 21, 202512.7112.7112.7112.7112.6419
August 20, 202512.7812.6712.6712.7912.647
August 19, 20251312.9212.9213.0212.9228
August 18, 202512.8812.9712.9713.0112.88146
August 15, 20251312.9112.911312.947
August 14, 20251312.7712.771312.77800
August 13, 202512.9312.9612.961312.92,240
August 12, 202512.6612.8312.8312.8312.63162
August 11, 202512.7112.6812.6812.7112.67502
August 08, 202512.3812.4612.4612.4612.3814
August 07, 202512.2112.2312.2312.3312.2131
August 06, 202512.2512.1412.1412.2512.09206
August 05, 20251312.1412.141312.148
August 04, 202512.212.0512.0512.212.04102
August 01, 20251311.8811.881311.85411
July 31, 202512.2712.1312.1312.2712.133,520
July 30, 202512.2912.3312.3312.4512.294
July 29, 202512.5612.4112.4112.6312.415,063
July 28, 202512.7512.5912.5912.7512.59191
July 25, 202512.7912.6112.6112.7912.61190
July 24, 202512.812.7812.7812.8212.7523
July 23, 202512.7312.7312.7312.8112.73340
July 22, 202512.5112.5812.5812.5812.47293
July 21, 202512.712.6712.6712.712.629
July 18, 202512.4312.5212.5212.5812.4318
July 17, 202512.2912.4512.4512.4512.2917
July 16, 202512.1412.112.112.1712.08654
July 15, 202512.412.2912.2912.412.19287
July 14, 202512.2512.2212.2212.2512.082,017
July 11, 202512.412.2112.2112.412.19125
July 10, 202512.212.2612.2612.2612.1227
July 09, 202511.912.112.112.1711.952
July 08, 202511.9212121211.926
July 07, 202512.211.8711.8712.211.871,109
July 04, 202512.1212.1812.1812.1811.9929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved