Global X - Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRVE.L Historical Return
If you invested $1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) since IPO date, it would be worth $1,168.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,515.8, while $1000 invested 1 year ago would be worth $1,352.9. This corresponds to total returns of 16.85%, 51.58%, 35.29%, respectively, with annualized returns of 3.32%, 14.86%, 35.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRVE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.64 | 17.75 | 17.75 | 17.75 | 17.64 | 42 |
| August 20, 2026 | 17.77 | 17.47 | 17.47 | 17.77 | 17.47 | 486 |
| August 19, 2026 | 17.58 | 17.63 | 17.63 | 17.63 | 17.55 | 13 |
| August 18, 2026 | 18.04 | 17.64 | 17.64 | 18.06 | 17.64 | 498 |
| August 17, 2026 | 18.44 | 18.42 | 18.42 | 18.5 | 18.32 | 623 |
| August 14, 2026 | 18.28 | 18.37 | 18.37 | 18.48 | 18.21 | 309 |
| August 13, 2026 | 18.18 | 18.27 | 18.27 | 18.33 | 18.12 | 721 |
| August 12, 2026 | 18.16 | 18.15 | 18.15 | 18.32 | 18.15 | 257 |
| August 11, 2026 | 18.01 | 18.07 | 18.07 | 18.16 | 17.97 | 12,908 |
| August 10, 2026 | 17.94 | 18.12 | 18.12 | 18.37 | 17.94 | 157 |
| August 07, 2026 | 17.81 | 18.17 | 18.17 | 18.17 | 17.81 | 177 |
| August 06, 2026 | 17.68 | 17.9 | 17.9 | 17.91 | 17.67 | 957 |
| August 05, 2026 | 17.96 | 17.73 | 17.73 | 17.96 | 17.73 | 11,862 |
| August 04, 2026 | 17.42 | 17.68 | 17.68 | 17.68 | 17.4 | 2,619 |
| August 03, 2026 | 17.19 | 17.16 | 17.16 | 17.25 | 16.96 | 2,350 |
| July 31, 2026 | 17.23 | 16.83 | 16.83 | 17.24 | 16.8 | 47 |
| July 30, 2026 | 16.22 | 16.77 | 16.77 | 16.95 | 16.18 | 584 |
| July 29, 2026 | 16.61 | 16.3 | 16.3 | 16.63 | 16.29 | 866 |
| July 28, 2026 | 16.75 | 16.69 | 16.69 | 16.77 | 16.43 | 588 |
| July 27, 2026 | 17.23 | 16.77 | 16.77 | 17.32 | 16.77 | 1,241 |
| July 24, 2026 | 17.41 | 17.2 | 17.2 | 17.51 | 17.06 | 176 |
| July 23, 2026 | 17.79 | 17.38 | 17.38 | 17.79 | 17.38 | 74 |
| July 22, 2026 | 17.62 | 17.93 | 17.93 | 17.93 | 17.59 | 28 |
| July 21, 2026 | 17.43 | 17.65 | 17.65 | 17.65 | 17.39 | 1,345 |
| July 20, 2026 | 17.21 | 17.28 | 17.28 | 17.41 | 17.2 | 220 |
| July 17, 2026 | 17.06 | 17.19 | 17.19 | 17.26 | 16.83 | 2,922 |
| July 16, 2026 | 18.07 | 17.64 | 17.64 | 18.07 | 17.64 | 885 |
| July 15, 2026 | 18.3 | 18.02 | 18.02 | 18.3 | 17.91 | 212 |
| July 14, 2026 | 17.9 | 18.22 | 18.22 | 18.25 | 17.84 | 4,303 |
| July 13, 2026 | 18.11 | 18.15 | 18.15 | 18.23 | 18.05 | 2,855 |
| July 10, 2026 | 18.56 | 18.47 | 18.47 | 18.57 | 18.42 | 36 |
| July 09, 2026 | 18.36 | 18.59 | 18.59 | 18.59 | 18.35 | 98 |
| July 08, 2026 | 18.16 | 17.91 | 17.91 | 18.24 | 17.79 | 2,167 |
| July 07, 2026 | 18.82 | 18.25 | 18.25 | 18.82 | 18.19 | 1,312 |
| July 06, 2026 | 18.84 | 19.17 | 19.17 | 19.22 | 18.7 | 1,268 |
| July 03, 2026 | 18.82 | 18.93 | 18.93 | 18.95 | 18.82 | 406 |
| July 02, 2026 | 18.99 | 18.8 | 18.8 | 19.37 | 18.74 | 728 |
| July 01, 2026 | 19.59 | 19.39 | 19.39 | 19.59 | 19.25 | 4,785 |
| June 30, 2026 | 19.16 | 19.47 | 19.47 | 19.56 | 19.06 | 1,584 |
| June 29, 2026 | 19.11 | 18.79 | 18.79 | 19.11 | 18.55 | 521 |
| June 26, 2026 | 19.17 | 18.76 | 18.76 | 19.17 | 18.7 | 1,020 |
| June 25, 2026 | 19.47 | 19.2 | 19.2 | 19.53 | 19 | 7,521 |
| June 24, 2026 | 19.53 | 19.4 | 19.4 | 19.53 | 19.27 | 7,423 |
| June 23, 2026 | 19.61 | 19.46 | 19.46 | 19.72 | 19.36 | 9,605 |
| June 22, 2026 | 20.29 | 20.45 | 20.45 | 20.57 | 20.24 | 74 |
| June 19, 2026 | 20.2 | 20.25 | 20.25 | 20.32 | 20.14 | 3,446 |
| June 18, 2026 | 20.06 | 20.19 | 20.19 | 20.19 | 19.98 | 1,464 |
| June 17, 2026 | 20.21 | 20.2 | 20.2 | 20.23 | 20.1 | 73 |
| June 16, 2026 | 20.5 | 20.24 | 20.24 | 20.62 | 20.24 | 25,692 |
| June 15, 2026 | 20.08 | 20.58 | 20.58 | 20.71 | 20.08 | 2,005 |
| June 12, 2026 | 19.74 | 20.14 | 20.14 | 20.14 | 19.65 | 1,313 |
| June 11, 2026 | 19.08 | 19.18 | 19.18 | 19.2 | 18.97 | 535 |
| June 10, 2026 | 19.28 | 18.99 | 18.99 | 19.45 | 18.95 | 670 |
| June 09, 2026 | 20.07 | 19.29 | 19.29 | 20.09 | 19.27 | 13,099 |
| June 08, 2026 | 19.48 | 19.94 | 19.94 | 20.06 | 19.42 | 1,382 |
| June 05, 2026 | 20.8 | 20.05 | 20.05 | 20.83 | 20.05 | 1,462 |
| June 04, 2026 | 21.18 | 21.05 | 21.05 | 21.18 | 20.81 | 3,116 |
| June 03, 2026 | 21.57 | 21.42 | 21.42 | 21.58 | 21.25 | 624 |
| June 02, 2026 | 21.02 | 21.59 | 21.59 | 21.63 | 20.99 | 440 |
| June 01, 2026 | 20.53 | 21 | 21 | 21.2 | 20.53 | 1,783 |
AD
