Global X - Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

21.59

+0.59(+2.81%)

Updated at June 02 04:35PM

Currency In USD

DRVE.L Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) since IPO date, it would be worth $1,421.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,834.32, while $1000 invested 1 year ago would be worth $1,984.37. This corresponds to total returns of 42.13%, 83.43%, 98.44%, respectively, with annualized returns of 8.04%, 22.39%, 98.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.53	21	21	21.2	20.53	1,783
May 29, 2026	21.28	21.06	21.06	21.35	21	641
May 28, 2026	20.92	21.28	21.28	21.28	20.88	573
May 27, 2026	20.85	20.84	20.84	21.17	20.84	2,084
May 26, 2026	20.84	20.98	20.98	21.08	20.76	10,796
May 22, 2026	20.14	20.4	20.4	20.43	19.95	472
May 21, 2026	19.58	19.67	19.67	19.72	19.49	662
May 20, 2026	18.84	19.41	19.41	19.41	18.84	1,884
May 19, 2026	19.36	18.93	18.93	19.41	18.75	13,048
May 18, 2026	19.72	19.5	19.5	19.89	19.5	647
May 15, 2026	20.28	19.89	19.89	20.29	19.89	1,969
May 14, 2026	20.59	20.65	20.65	20.68	20.45	849
May 13, 2026	20.27	20.5	20.5	20.5	20.22	1,497
May 12, 2026	20.96	19.85	19.85	20.96	19.85	4,299
May 11, 2026	20.1	20.57	20.57	20.57	19.96	5,773
May 08, 2026	19.75	19.87	19.87	19.96	19.69	1,116
May 07, 2026	20.05	19.91	19.91	20.17	19.89	596
May 06, 2026	19.58	19.79	19.79	19.87	19.5	4,862
May 05, 2026	19.08	19.38	19.38	19.39	18.92	1,696
May 01, 2026	19	19.05	19.05	19.08	18.94	1,518
April 30, 2026	18.45	18.82	18.82	18.82	18.45	157
April 29, 2026	18.28	18.31	18.31	18.42	18.16	612
April 28, 2026	18.24	17.9	17.9	18.32	17.85	212
April 27, 2026	18.33	18.21	18.21	18.47	18.21	860
April 24, 2026	18.09	18.27	18.27	18.3	18.09	1,997
April 23, 2026	18.01	18.16	18.16	18.23	17.98	5,454
April 22, 2026	18.14	18.07	18.07	18.2	18.06	113
April 21, 2026	18.17	18.03	18.03	18.23	18.03	2,238
April 20, 2026	17.79	18.01	18.01	18.01	17.79	165
April 17, 2026	17.92	18.14	18.14	18.18	17.7	2,900
April 16, 2026	17.6	17.6	17.6	17.6	17.45	1,019
April 15, 2026	17.26	17.27	17.27	17.27	17.15	1,885
April 14, 2026	17.02	17.24	17.24	17.24	16.96	1,677
April 13, 2026	16.52	16.82	16.82	16.82	16.52	1,721
April 10, 2026	16.49	16.76	16.76	16.76	16.45	436
April 09, 2026	16.36	16.4	16.4	16.49	16.27	5,731
April 08, 2026	16.55	16.34	16.34	16.56	16.28	4,830
April 07, 2026	15	15.48	15.48	15.88	15	5,479
April 02, 2026	15.34	15.61	15.61	15.61	15.14	2,852
April 01, 2026	15.61	15.71	15.71	15.75	15.53	814
March 31, 2026	14.76	15.05	15.05	15.05	14.76	22
March 30, 2026	15.11	14.91	14.91	15.19	14.9	1,019
March 27, 2026	15.4	15.07	15.07	15.4	15.07	781
March 26, 2026	15.49	15.29	15.29	15.5	15.29	371
March 25, 2026	15.64	15.63	15.63	15.73	15.62	266
March 24, 2026	15.37	15.39	15.39	15.45	15.27	1,275
March 23, 2026	14.72	15.17	15.17	15.49	14.1	9,505
March 20, 2026	15.34	14.98	14.98	15.34	14.98	508
March 19, 2026	15.22	15.16	15.16	15.22	14.93	685
March 18, 2026	15.63	15.44	15.44	15.66	15.41	5,780
March 17, 2026	15.47	15.55	15.55	15.59	15.42	117
March 16, 2026	15.33	15.51	15.51	15.61	15.33	174
March 13, 2026	15.36	15.28	15.28	15.6	15.28	3,129
March 12, 2026	15.75	15.5	15.5	15.78	15.35	367
March 11, 2026	15.68	15.73	15.73	15.86	15.63	205
March 10, 2026	15.65	15.85	15.85	15.86	15.53	902
March 09, 2026	14.96	15.28	15.28	15.28	14.88	3,912
March 06, 2026	15.71	15.36	15.36	15.72	15.22	709
March 05, 2026	15.8	15.54	15.54	15.89	15.54	990
March 04, 2026	15.49	15.83	15.83	15.89	15.47	1,772