Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

15.08

+0.194(+1.30%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0615.0815.0815.0815.01705
December 03, 202514.8214.8914.8914.8914.816,516
December 02, 202514.6414.6914.6914.8114.622,108
December 01, 202514.714.714.714.814.64956
November 28, 202514.414.814.814.814.43,842
November 27, 202514.614.614.614.614.5748
November 26, 202514.5314.5614.5614.5714.45345
November 25, 202514.2414.2714.2714.2714.12311
November 24, 202514.0714.2114.2114.2113.9630
November 21, 202513.7813.7513.7513.9213.75352
November 20, 202514.5814.3614.3614.6214.36238
November 19, 202514.3214.4114.4114.514.3328
November 18, 202514.4314.3814.3814.4314.19953
November 17, 202514.8714.7114.7114.8914.71328
November 14, 202514.7614.9414.9414.9414.5176
November 13, 202515.4314.9514.9515.4314.933,680
November 12, 202515.2715.1115.1115.2715.07290
November 11, 202515.2815.1115.1115.2815.111,189
November 10, 202515.2515.1115.1115.315.11609
November 07, 202514.7814.5614.5614.9714.561,039
November 06, 202515.1114.8814.8815.2114.8884
November 05, 202514.7315151514.68274
November 04, 202515.1514.9914.9915.1514.917,193
November 03, 202515.2615.415.415.4715.26141
October 31, 202515.315.2815.2815.3915.2690
October 30, 202515.5515.4515.4515.5515.32691
October 29, 202515.5615.5915.5915.5915.39147
October 28, 202515.215.2615.2615.2615.137,452
October 27, 202515.2815.2515.2515.3615.25121
October 24, 202514.9615.0415.0415.0614.855,369
October 23, 202514.5614.6514.6514.6514.562,344
October 22, 202514.7614.7214.7214.7614.71113
October 21, 202514.7914.7414.7414.8114.6135
October 20, 202514.6814.814.81514.611,237
October 17, 202514.4314.4914.4914.614.242,704
October 16, 202514.8714.8214.8214.9314.821,150
October 15, 202514.7114.8214.8214.914.71710
October 14, 202514.4814.4514.4514.4814.240
October 13, 202514.2514.5314.5314.5514.23,428
October 10, 202514.6414.1814.1814.6414.181,667
October 09, 202514.7214.6414.6714.7814.64846
October 08, 202514.9714.7114.7114.9714.621,335
October 07, 202514.8614.6814.6814.9214.683,124
October 06, 202514.7914.9514.9514.9514.78207
October 03, 202514.6414.7114.7114.7114.64107
October 02, 202514.6114.5514.5514.6514.5320
October 01, 202514.0814.2914.2914.3314.061,075
September 30, 202514.1314.0814.0814.1414.0867
September 29, 202514.214.1214.1214.2314.121,817
September 26, 202514.02141414.0513.9186
September 25, 202514.1213.9813.9814.1213.861,861
September 24, 202514.114.0414.0414.1313.9994
September 23, 202514.214.2314.2314.314.25,447
September 22, 202514.1814.1714.1714.181487
September 19, 202514.0714.0514.0514.1114.03393
September 18, 202513.9114.0514.0514.0513.79815
September 17, 202513.7213.7813.7813.7813.69100
September 16, 202513.6313.5913.5913.6313.57130
September 15, 202513.3813.4813.4813.5313.35975
September 12, 202513.3613.1913.1913.3613.194,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved