Global X - Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

Currency In USD

DRVE.L Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) since IPO date, it would be worth $1,215.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,396.97, while $1000 invested 1 year ago would be worth $1,511.29. This corresponds to total returns of 21.58%, 39.7%, 51.13%, respectively, with annualized returns of 4.28%, 11.78%, 51.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.56	18.47	18.47	18.57	18.42	36
July 09, 2026	18.36	18.59	18.59	18.59	18.35	98
July 08, 2026	18.16	17.91	17.91	18.24	17.79	2,167
July 07, 2026	18.82	18.25	18.25	18.82	18.19	1,312
July 06, 2026	18.84	19.17	19.17	19.22	18.7	1,268
July 03, 2026	18.82	18.93	18.93	18.95	18.82	406
July 02, 2026	18.99	18.8	18.8	19.37	18.74	728
July 01, 2026	19.59	19.39	19.39	19.59	19.25	4,785
June 30, 2026	19.16	19.47	19.47	19.56	19.06	1,584
June 29, 2026	19.11	18.79	18.79	19.11	18.55	521
June 26, 2026	19.17	18.76	18.76	19.17	18.7	1,020
June 25, 2026	19.47	19.2	19.2	19.53	19	7,521
June 24, 2026	19.53	19.4	19.4	19.53	19.27	7,423
June 23, 2026	19.61	19.46	19.46	19.72	19.36	9,605
June 22, 2026	20.29	20.45	20.45	20.57	20.24	74
June 19, 2026	20.2	20.25	20.25	20.32	20.14	3,446
June 18, 2026	20.06	20.19	20.19	20.19	19.98	1,464
June 17, 2026	20.21	20.2	20.2	20.23	20.1	73
June 16, 2026	20.5	20.24	20.24	20.62	20.24	25,692
June 15, 2026	20.08	20.58	20.58	20.71	20.08	2,005
June 12, 2026	19.74	20.14	20.14	20.14	19.65	1,313
June 11, 2026	19.08	19.18	19.18	19.2	18.97	535
June 10, 2026	19.28	18.99	18.99	19.45	18.95	670
June 09, 2026	20.07	19.29	19.29	20.09	19.27	13,099
June 08, 2026	19.48	19.94	19.94	20.06	19.42	1,382
June 05, 2026	20.8	20.05	20.05	20.83	20.05	1,462
June 04, 2026	21.18	21.05	21.05	21.18	20.81	3,116
June 03, 2026	21.57	21.42	21.42	21.58	21.25	624
June 02, 2026	21.02	21.59	21.59	21.63	20.99	440
June 01, 2026	20.53	21	21	21.2	20.53	1,783
May 29, 2026	21.28	21.06	21.06	21.35	21	641
May 28, 2026	20.92	21.28	21.28	21.28	20.88	573
May 27, 2026	20.85	20.84	20.84	21.17	20.84	2,084
May 26, 2026	20.84	20.98	20.98	21.08	20.76	10,796
May 22, 2026	20.14	20.4	20.4	20.43	19.95	472
May 21, 2026	19.58	19.67	19.67	19.72	19.49	662
May 20, 2026	18.84	19.41	19.41	19.41	18.84	1,884
May 19, 2026	19.36	18.93	18.93	19.41	18.75	13,048
May 18, 2026	19.72	19.5	19.5	19.89	19.5	647
May 15, 2026	20.28	19.89	19.89	20.29	19.89	1,969
May 14, 2026	20.59	20.65	20.65	20.68	20.45	849
May 13, 2026	20.27	20.5	20.5	20.5	20.22	1,497
May 12, 2026	20.96	19.85	19.85	20.96	19.85	4,299
May 11, 2026	20.1	20.57	20.57	20.57	19.96	5,773
May 08, 2026	19.75	19.87	19.87	19.96	19.69	1,116
May 07, 2026	20.05	19.91	19.91	20.17	19.89	596
May 06, 2026	19.58	19.79	19.79	19.87	19.5	4,862
May 05, 2026	19.08	19.38	19.38	19.39	18.92	1,696
May 01, 2026	19	19.05	19.05	19.08	18.94	1,518
April 30, 2026	18.45	18.82	18.82	18.82	18.45	157
April 29, 2026	18.28	18.31	18.31	18.42	18.16	612
April 28, 2026	18.24	17.9	17.9	18.32	17.85	212
April 27, 2026	18.33	18.21	18.21	18.47	18.21	860
April 24, 2026	18.09	18.27	18.27	18.3	18.09	1,997
April 23, 2026	18.01	18.16	18.16	18.23	17.98	5,454
April 22, 2026	18.14	18.07	18.07	18.2	18.06	113
April 21, 2026	18.17	18.03	18.03	18.23	18.03	2,238
April 20, 2026	17.79	18.01	18.01	18.01	17.79	165
April 17, 2026	17.92	18.14	18.14	18.18	17.7	2,900
April 16, 2026	17.6	17.6	17.6	17.6	17.45	1,019