Global X Autonomous & Electric Vehicles UCITS ETF (DRVE.L) LSE

16.48

+0.182(+1.12%)

Updated at January 15 10:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.3216.316.316.3916.262,742
January 13, 202616.2716.3616.3616.4316.27349
January 12, 202616.116.2216.2216.2216.02742
January 09, 202615.8715.9915.9916.0215.85126
January 08, 202615.7315.8415.8415.8415.734,415
January 07, 202615.9215.8615.8615.9215.841,141
January 06, 202615.7815.7815.7815.8215.692,567
January 05, 202615.415.5815.5815.615.31,642
January 02, 202615.1615.315.315.3115.05720
December 31, 202514.9815.0215.0215.0314.98172
December 30, 202515.0815.1915.1915.215.0218,922
December 29, 202515.2115.1115.1115.2115.11493
December 24, 202515.2615.2415.2415.2615.243
December 23, 202515.2115.1715.1715.2415.17392
December 22, 202515.0415.2315.2315.2515.04202
December 19, 202514.9115.0815.0815.0814.9123
December 18, 202514.6714.8914.8914.914.67414
December 17, 202515.0614.814.815.0614.8348
December 16, 202514.8614.8714.871514.8690
December 15, 202515.115.0815.0815.2315.08108
December 12, 202515.3915.0915.0915.4415.09431
December 11, 202515.2215.2715.2715.315.1849
December 10, 202515.2415.2315.2315.2815.2190
December 09, 202515.4115.2715.2715.4115.15236
December 08, 202515.3515.2415.2415.415.2415,132
December 05, 202515.2315.215.215.2515.136,359
December 04, 202515.0615.0815.0815.0815.01705
December 03, 202514.8214.8914.8914.8914.816,516
December 02, 202514.6414.6914.6914.8114.622,108
December 01, 202514.714.714.714.814.64956
November 28, 202514.414.814.814.814.43,842
November 27, 202514.614.614.614.614.5748
November 26, 202514.5314.5614.5614.5714.45345
November 25, 202514.2414.2714.2714.2714.12311
November 24, 202514.0714.2114.2114.2113.9630
November 21, 202513.7813.7513.7513.9213.75352
November 20, 202514.5814.3614.3614.6214.36238
November 19, 202514.3214.4114.4114.514.3328
November 18, 202514.4314.3814.3814.4314.19953
November 17, 202514.8714.7114.7114.8914.71328
November 14, 202514.7614.9414.9414.9414.5176
November 13, 202515.4314.9514.9515.4314.933,680
November 12, 202515.2715.1115.1115.2715.07290
November 11, 202515.2815.1115.1115.2815.111,189
November 10, 202515.2515.1115.1115.315.11609
November 07, 202514.7814.5614.5614.9714.561,039
November 06, 202515.1114.8814.8815.2114.8884
November 05, 202514.7315151514.68274
November 04, 202515.1514.9914.9915.1514.917,193
November 03, 202515.2615.415.415.4715.26141
October 31, 202515.315.2815.2815.3915.2690
October 30, 202515.5515.4515.4515.5515.32691
October 29, 202515.5615.5915.5915.5915.39147
October 28, 202515.215.2615.2615.2615.137,452
October 27, 202515.2815.2515.2515.3615.25121
October 24, 202514.9615.0415.0415.0614.855,369
October 23, 202514.5614.6514.6514.6514.562,344
October 22, 202514.7614.7214.7214.7614.71113
October 21, 202514.7914.7414.7414.8114.6135
October 20, 202514.6814.814.81514.611,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved