Global X - Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

Currency In GBP

DRVG.L Historical Return

If you invested £1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) since IPO date, it would be worth £739.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,297.6, while £1000 invested 1 year ago would be worth £981.45. This corresponds to total returns of -26.05%, 29.76%, -1.85%, respectively, with annualized returns of -5.87%, 9.08%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.53	10.57	10.57	10.71	10.53	93
November 09, 2026	10.18	10.85	10.85	10.85	10.18	236
November 06, 2026	10.23	10.33	10.33	10.33	10.21	129
November 05, 2026	10.68	10.17	10.17	10.68	10.17	99
November 04, 2026	10.45	10.5	10.5	10.7	10.45	379
November 03, 2026	10.68	10.51	10.51	10.68	10.43	456
November 02, 2026	10.67	10.69	10.69	10.71	10.54	1,483
October 30, 2026	10.59	10.49	10.49	10.66	10.49	67
October 29, 2026	11.07	11.05	11.05	11.09	10.99	38
October 28, 2026	11.2	11.13	11.13	11.2	11.06	172
October 27, 2026	10.85	11.09	11.09	11.09	10.85	35
October 26, 2026	10.61	10.84	10.84	10.9	10.6	2,030
October 23, 2026	10.69	10.64	10.64	10.74	10.57	1,347
October 22, 2026	10.93	10.73	10.73	10.94	10.73	151
October 21, 2026	11.19	11.1	11.1	11.19	11.05	30
October 20, 2026	11.18	11.16	11.16	11.18	11	44
October 19, 2026	11.31	11.28	11.28	11.31	11.22	118
October 16, 2026	11.42	11.23	11.23	11.42	11.23	308
October 15, 2026	11.26	11.31	11.31	11.31	11.02	538
October 14, 2026	11.8	11.59	11.59	11.8	11.56	29
October 13, 2026	11.74	11.64	11.64	11.79	11.64	186
October 12, 2026	11.86	11.81	11.81	12	11.26	649
October 09, 2026	12.12	12.02	12.02	12.12	12	787
October 08, 2026	12.05	12.01	12.01	12.16	11.99	463
October 07, 2026	12.29	12.23	12.23	12.51	12.23	309
October 06, 2026	12.55	12.44	12.44	12.55	12.4	610
October 05, 2026	12.43	12.36	12.36	12.43	12.24	642
October 02, 2026	12.32	12.34	12.34	12.37	12.17	158
October 01, 2026	12.21	12.07	12.07	12.26	12.07	53
September 30, 2026	12.17	12.15	12.15	12.21	12.1	64
September 29, 2026	12.1	12.16	12.16	12.2	12.1	78
September 28, 2026	12.22	12.08	12.08	12.25	12.08	338
September 25, 2026	12.37	12.33	12.33	12.39	12.33	21
September 24, 2026	12.31	12.2	12.2	12.33	12.2	59
September 23, 2026	12.48	12.4	12.4	12.52	12.4	381
September 22, 2026	12.37	12.44	12.44	12.48	12.32	47
September 21, 2026	12.29	12.39	12.39	12.39	12.25	344
September 18, 2026	12.17	12.1	12.1	12.17	12.1	12
September 17, 2026	12.15	12.3	12.3	12.32	12.11	116
September 16, 2026	12.06	12.07	12.07	12.07	12.02	50
September 15, 2026	11.95	11.98	11.98	12.06	11.95	42
September 11, 2026	12.2	12.35	12.35	12.35	12.2	83
September 10, 2026	12.3	12.22	12.22	12.37	12.17	14
September 09, 2026	12.52	12.4	12.4	12.53	12.37	4,577
September 08, 2026	12.39	12.52	12.52	12.52	12.39	158
September 07, 2026	12.45	12.47	12.47	12.5	12.45	11
September 04, 2026	12.32	12.44	12.44	12.46	12.32	482
September 03, 2026	12.29	12.38	12.38	12.38	12.28	38
September 02, 2026	12.15	12.23	12.23	12.26	12.09	96
September 01, 2026	12.42	12.3	12.3	12.48	12.26	409
August 28, 2026	12.52	12.48	12.48	12.52	12.44	46
August 27, 2026	12.39	12.44	12.44	12.46	12.35	122
August 26, 2026	12.31	12.24	12.24	12.31	12.24	97
August 25, 2026	12.27	12.25	12.25	12.3	12.22	265
August 24, 2026	12.39	12.23	12.23	12.39	12.21	23
August 21, 2026	12.4	12.44	12.44	12.47	12.4	84
August 20, 2026	12.5	12.27	12.27	12.5	12.23	1,721
August 19, 2026	12.43	12.38	12.38	12.45	12.33	40
August 18, 2026	12.83	12.48	12.48	12.83	12.48	317
August 17, 2026	13.02	12.98	12.98	13.06	12.93	998