Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

11.04

+0.416(+3.92%)

Updated at November 10 04:14PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.8910.6210.6210.8910.62341
November 06, 202511.1510.9310.9311.1510.93100
November 05, 202510.8811.0711.0711.0710.88200
November 04, 202511.0911.0611.0611.0910.983,633
November 03, 202511.3111.2311.2311.3311.22491
October 31, 202511.1711.1911.1911.311.17585
October 30, 202511.311.2711.2711.3411.19442
October 29, 202511.2511.3211.3211.3511.181,006
October 28, 202510.9511.0911.0911.0910.95974
October 27, 202511111111.0610.97581
October 24, 202510.7510.8810.8810.8910.75820
October 23, 202510.4610.5710.5710.5710.44347
October 22, 202510.6110.3810.3810.6310.38622
October 21, 202510.5810.5810.5810.6410.5369
October 20, 202510.4810.5910.5910.5910.48233
October 17, 202510.2810.4110.4110.510.25161
October 16, 202510.6710.6210.6210.6810.61,335
October 15, 202510.5910.6610.6610.7210.591,523
October 14, 202510.3310.4610.4610.4610.29785
October 13, 202510.2610.510.510.510.262,997
October 10, 202510.4910.2110.2110.5710.211,159
October 09, 202510.610.5610.5610.610.53821
October 08, 202510.510.5510.5510.5510.48978
October 07, 202510.6510.4910.4910.710.491,835
October 06, 202510.6110.6410.6410.6710.581,291
October 03, 202510.4810.5510.5510.5510.4745
October 02, 202510.4210.4310.4310.5110.37433
October 01, 202510.0210.1910.1910.2110.02285
September 30, 202510.1310.0710.0710.1310.071,030
September 29, 202510.1210.110.110.1910.1209
September 26, 202510.0910.0510.0510.099.99217
September 25, 202510.0810.1210.1210.129.961,471
September 24, 202510.0710.0710.0710.0910.023,330
September 23, 202510.1310.1310.1310.210.13155
September 22, 202510.0610.0910.0910.0910.01159
September 19, 202510.0510.0210.0210.089.98321
September 18, 20259.829.969.969.969.78213
September 17, 20259.689.699.699.699.6387
September 16, 20259.539.539.539.539.5352
September 15, 20259.479.539.539.559.4739
September 12, 20259.479.399.399.479.3853
September 11, 20259.319.49.49.429.31358
September 10, 20259.319.299.299.319.2916
September 09, 20259.429.339.339.429.33269
September 08, 20259.379.49.49.49.333
September 05, 20259.299.249.249.299.249
September 04, 20259.179.149.149.179.13361
September 03, 20259.29.159.159.239.1565
September 02, 20259.259.129.129.259.12521
September 01, 20259.319.259.259.319.22128
August 29, 20259.439.329.329.449.31121
August 28, 20259.379.359.359.419.3511
August 27, 20259.419.379.379.429.3779
August 26, 20259.359.399.399.439.32469
August 22, 20259.119.319.319.349.111,071
August 21, 20259.099.099.099.099.091
August 20, 20259.079.039.039.19.01215
August 19, 20259.259.199.199.259.192,021
August 18, 20259.149.219.219.229.1468
August 15, 20259.229.159.159.229.154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved