Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

10.12

+0.016(+0.16%)

Updated at September 30 09:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0910.0510.0510.099.99217
September 25, 202510.0810.1210.1210.129.961,471
September 24, 202510.0710.0710.0710.0910.023,330
September 23, 202510.1310.1310.1310.210.13155
September 22, 202510.0610.0910.0910.0910.01159
September 19, 202510.0510.0210.0210.089.98321
September 18, 20259.829.969.969.969.78213
September 17, 20259.689.699.699.699.6387
September 16, 20259.539.539.539.539.5352
September 15, 20259.479.539.539.559.4739
September 12, 20259.479.399.399.479.3853
September 11, 20259.319.49.49.429.31358
September 10, 20259.319.299.299.319.2916
September 09, 20259.429.339.339.429.33269
September 08, 20259.379.49.49.49.333
September 05, 20259.299.249.249.299.249
September 04, 20259.179.149.149.179.13361
September 03, 20259.29.159.159.239.1565
September 02, 20259.259.129.129.259.12521
September 01, 20259.319.259.259.319.22128
August 29, 20259.439.329.329.449.31121
August 28, 20259.379.359.359.419.3511
August 27, 20259.419.379.379.429.3779
August 26, 20259.359.399.399.439.32469
August 22, 20259.119.319.319.349.111,071
August 21, 20259.099.099.099.099.091
August 20, 20259.079.039.039.19.01215
August 19, 20259.259.199.199.259.192,021
August 18, 20259.149.219.219.229.1468
August 15, 20259.229.159.159.229.154
August 14, 20259.159.069.069.169.061,698
August 13, 20259.199.189.189.29.18381
August 12, 20259.049.119.119.119.0353
August 11, 20259.059.099.099.129.05236
August 08, 20258.858.898.898.898.84347
August 07, 20258.818.758.758.828.743,796
August 06, 20258.858.748.748.858.749
August 05, 20258.548.788.788.858.54141
August 04, 20258.738.728.728.748.66277
August 01, 20258.78.618.618.778.5713
July 31, 20258.858.878.878.888.8517
July 30, 20258.998.928.928.998.8828
July 29, 20259.068.948.949.128.942,210
July 28, 20259.139.039.039.139.0214
July 25, 20259.029.029.029.088.991,831
July 24, 20259.119.089.089.119.0471
July 23, 20259.059.029.029.19.02299
July 22, 20258.938.958.958.958.8934
July 21, 20259.029.029.029.048.95606
July 18, 20258.998.968.968.998.921,974
July 17, 20258.828.938.938.938.82474
July 16, 20258.788.648.648.88.6429
July 15, 20258.898.898.898.948.89110
July 14, 20258.88.88.88.818.77385
July 11, 20258.788.768.768.88.7261
July 10, 20258.688.768.768.768.6725
July 09, 20258.598.638.638.678.597
July 08, 20258.478.578.578.68.44373
July 07, 20258.58.428.428.58.42225
July 04, 20258.548.618.618.618.52599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved