Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

9.21

+0.056(+0.61%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.229.159.159.229.154
August 14, 20259.159.069.069.169.061,698
August 13, 20259.199.189.189.29.18381
August 12, 20259.049.119.119.119.0353
August 11, 20259.059.099.099.129.05236
August 08, 20258.858.898.898.898.84347
August 07, 20258.818.758.758.828.743,796
August 06, 20258.858.748.748.858.749
August 05, 20258.548.788.788.858.54141
August 04, 20258.738.728.728.748.66277
August 01, 20258.78.618.618.778.5713
July 31, 20258.858.878.878.888.8517
July 30, 20258.998.928.928.998.8828
July 29, 20259.068.948.949.128.942,210
July 28, 20259.139.039.039.139.0214
July 25, 20259.029.029.029.088.991,831
July 24, 20259.119.089.089.119.0471
July 23, 20259.059.029.029.19.02299
July 22, 20258.938.958.958.958.8934
July 21, 20259.029.029.029.048.95606
July 18, 20258.998.968.968.998.921,974
July 17, 20258.828.938.938.938.82474
July 16, 20258.788.648.648.88.6429
July 15, 20258.898.898.898.948.89110
July 14, 20258.88.88.88.818.77385
July 11, 20258.788.768.768.88.7261
July 10, 20258.688.768.768.768.6725
July 09, 20258.598.638.638.678.597
July 08, 20258.478.578.578.68.44373
July 07, 20258.58.428.428.58.42225
July 04, 20258.548.618.618.618.52599
July 03, 20258.588.618.618.658.5874
July 02, 20258.288.488.488.488.281,266
July 01, 20258.28.298.298.298.2115
June 30, 20258.368.298.298.368.2931
June 27, 20258.348.328.328.348.3179
June 26, 20258.188.248.248.248.18223
June 25, 20258.278.198.198.278.19628
June 24, 20258.238.218.218.238.16620
June 23, 20258.038.048.048.098.03411
June 20, 20258.088.048.048.118.04239
June 19, 20258.048.028.028.057.99159
June 18, 20258.138.128.128.188.0560
June 17, 20258.158.128.128.168.124
June 16, 20258.098.148.148.168.0273
June 13, 20257.978.088.088.117.812,450
June 12, 20258.248.228.228.248.21198
June 11, 20258.278.338.338.358.2730,906
June 10, 20258.218.248.248.248.19125
June 09, 20258.068.18.18.157.97212
June 06, 202588.048.048.04863
June 05, 20258.068.028.028.067.9373
June 04, 20257.947.997.998.017.94143
June 03, 20257.827.917.917.937.8273
June 02, 20257.837.777.777.837.7730
May 30, 20257.937.937.938.027.9314
May 29, 20258.138.078.078.248.05224
May 28, 20257.947.997.998.017.9437
May 27, 20257.867.987.987.987.86253
May 23, 20258.017.877.878.027.865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved