Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

11.86

+0.186(+1.59%)

Updated at January 15 03:08PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.67	11.66	11.66	11.71	11.63	1,511
January 13, 2026	11.64	11.73	11.73	11.73	11.62	609
January 12, 2026	11.48	11.57	11.57	11.57	11.44	228
January 09, 2026	11.36	11.49	11.49	11.49	11.36	964
January 08, 2026	11.27	11.33	11.33	11.34	11.25	491
January 07, 2026	11.34	11.34	11.34	11.35	11.27	294
January 06, 2026	11.19	11.29	11.29	11.29	11.16	1,663
January 05, 2026	11.07	11.08	11.08	11.1	11.03	431
January 02, 2026	10.61	10.92	10.92	10.94	10.61	3,427
December 31, 2025	10.74	10.75	10.75	10.75	10.74	4
December 30, 2025	10.77	10.85	10.85	10.85	10.77	58
December 29, 2025	10.81	10.77	10.77	10.84	10.72	352
December 24, 2025	10.86	10.84	10.84	10.86	10.82	15
December 23, 2025	10.84	10.79	10.79	10.86	10.78	2,621
December 22, 2025	10.89	10.89	10.89	10.89	10.86	45
December 19, 2025	10.73	10.83	10.83	10.85	10.72	11,323
December 18, 2025	10.58	10.64	10.64	10.68	10.58	16
December 17, 2025	10.87	10.64	10.64	10.87	10.64	20
December 16, 2025	10.69	10.62	10.62	10.69	10.62	1,104
December 15, 2025	10.91	10.85	10.85	10.91	10.81	54
December 12, 2025	11.09	11.04	11.04	11.1	11.01	219
December 11, 2025	10.99	10.98	10.98	10.99	10.89	320
December 10, 2025	11.04	11	11	11.04	10.97	69
December 09, 2025	10.94	11.02	11.02	11.02	10.94	140
December 08, 2025	11.1	11	11	11.11	11	431
December 05, 2025	10.95	10.99	10.99	11.01	10.95	7
December 04, 2025	10.84	10.85	10.85	10.85	10.73	517
December 03, 2025	10.78	10.7	10.7	10.78	10.7	5
December 02, 2025	10.65	10.7	10.7	10.79	10.65	983
December 01, 2025	10.72	10.69	10.69	10.73	10.65	35
November 28, 2025	10.77	10.75	10.75	10.77	10.67	494
November 27, 2025	10.59	10.56	10.56	10.59	10.56	34
November 26, 2025	10.6	10.56	10.56	10.6	10.51	1,013
November 25, 2025	10.42	10.4	10.4	10.42	10.37	38
November 24, 2025	10.31	10.42	10.42	10.44	10.27	85
November 21, 2025	10.09	10.16	10.16	10.17	10.05	2,174
November 20, 2025	10.72	10.55	10.55	10.78	10.55	285
November 19, 2025	10.48	10.61	10.61	10.67	10.47	59
November 18, 2025	10.47	10.5	10.5	10.5	10.37	107
November 17, 2025	10.85	10.74	10.74	10.85	10.74	494
November 14, 2025	10.79	10.89	10.89	10.89	10.6	518
November 13, 2025	11	10.89	10.89	11.24	10.88	512
November 12, 2025	11.06	11.06	11.06	11.18	11.06	338
November 11, 2025	11.01	11.01	11.01	11.19	11.01	25
November 10, 2025	11.14	11.04	11.04	11.16	11.04	307
November 07, 2025	10.89	10.62	10.62	10.89	10.62	341
November 06, 2025	11.15	10.93	10.93	11.15	10.93	100
November 05, 2025	10.88	11.07	11.07	11.07	10.88	200
November 04, 2025	11.09	11.06	11.06	11.09	10.98	3,633
November 03, 2025	11.31	11.23	11.23	11.33	11.22	491
October 31, 2025	11.17	11.19	11.19	11.3	11.17	585
October 30, 2025	11.3	11.27	11.27	11.34	11.19	442
October 29, 2025	11.25	11.32	11.32	11.35	11.18	1,006
October 28, 2025	10.95	11.09	11.09	11.09	10.95	974
October 27, 2025	11	11	11	11.06	10.97	581
October 24, 2025	10.75	10.88	10.88	10.89	10.75	820
October 23, 2025	10.46	10.57	10.57	10.57	10.44	347
October 22, 2025	10.61	10.38	10.38	10.63	10.38	622
October 21, 2025	10.58	10.58	10.58	10.64	10.5	369
October 20, 2025	10.48	10.59	10.59	10.59	10.48	233