Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

10.97

+0.129(+1.19%)

Updated at December 05 08:08AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8410.8510.8510.8510.73517
December 03, 202510.7810.710.710.7810.75
December 02, 202510.6510.710.710.7910.65983
December 01, 202510.7210.6910.6910.7310.6535
November 28, 202510.7710.7510.7510.7710.67494
November 27, 202510.5910.5610.5610.5910.5634
November 26, 202510.610.5610.5610.610.511,013
November 25, 202510.4210.410.410.4210.3738
November 24, 202510.3110.4210.4210.4410.2785
November 21, 202510.0910.1610.1610.1710.052,174
November 20, 202510.7210.5510.5510.7810.55285
November 19, 202510.4810.6110.6110.6710.4759
November 18, 202510.4710.510.510.510.37107
November 17, 202510.8510.7410.7410.8510.74494
November 14, 202510.7910.8910.8910.8910.6518
November 13, 20251110.8910.8911.2410.88512
November 12, 202511.0611.0611.0611.1811.06338
November 11, 202511.0111.0111.0111.1911.0125
November 10, 202511.1411.0411.0411.1611.04307
November 07, 202510.8910.6210.6210.8910.62341
November 06, 202511.1510.9310.9311.1510.93100
November 05, 202510.8811.0711.0711.0710.88200
November 04, 202511.0911.0611.0611.0910.983,633
November 03, 202511.3111.2311.2311.3311.22491
October 31, 202511.1711.1911.1911.311.17585
October 30, 202511.311.2711.2711.3411.19442
October 29, 202511.2511.3211.3211.3511.181,006
October 28, 202510.9511.0911.0911.0910.95974
October 27, 202511111111.0610.97581
October 24, 202510.7510.8810.8810.8910.75820
October 23, 202510.4610.5710.5710.5710.44347
October 22, 202510.6110.3810.3810.6310.38622
October 21, 202510.5810.5810.5810.6410.5369
October 20, 202510.4810.5910.5910.5910.48233
October 17, 202510.2810.4110.4110.510.25161
October 16, 202510.6710.6210.6210.6810.61,335
October 15, 202510.5910.6610.6610.7210.591,523
October 14, 202510.3310.4610.4610.4610.29785
October 13, 202510.2610.510.510.510.262,997
October 10, 202510.4910.2110.2110.5710.211,159
October 09, 202510.610.5610.5610.610.53821
October 08, 202510.510.5510.5510.5510.48978
October 07, 202510.6510.4910.4910.710.491,835
October 06, 202510.6110.6410.6410.6710.581,291
October 03, 202510.4810.5510.5510.5510.4745
October 02, 202510.4210.4310.4310.5110.37433
October 01, 202510.0210.1910.1910.2110.02285
September 30, 202510.1310.0710.0710.1310.071,030
September 29, 202510.1210.110.110.1910.1209
September 26, 202510.0910.0510.0510.099.99217
September 25, 202510.0810.1210.1210.129.961,471
September 24, 202510.0710.0710.0710.0910.023,330
September 23, 202510.1310.1310.1310.210.13155
September 22, 202510.0610.0910.0910.0910.01159
September 19, 202510.0510.0210.0210.089.98321
September 18, 20259.829.969.969.969.78213
September 17, 20259.689.699.699.699.6387
September 16, 20259.539.539.539.539.5352
September 15, 20259.479.539.539.559.4739
September 12, 20259.479.399.399.479.3853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved