Global X Autonomous & Electric Vehicles UCITS ETF - DRVG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.69	11.73	11.73	11.73	11.61	215
February 19, 2026	11.78	11.73	11.73	11.78	11.69	1,727
February 18, 2026	11.76	11.78	11.78	11.82	11.76	9
February 17, 2026	11.68	11.67	11.67	11.71	11.58	1,069
February 16, 2026	11.65	11.59	11.59	11.65	11.58	686
February 13, 2026	11.59	11.7	11.7	11.71	11.53	16,047
February 12, 2026	11.84	11.54	11.54	11.85	11.54	58
February 11, 2026	11.72	11.75	11.75	11.86	11.67	198
February 10, 2026	11.66	11.74	11.74	11.74	11.66	53
February 09, 2026	11.65	11.69	11.69	11.69	11.61	74
February 06, 2026	11.35	11.53	11.53	11.53	11.35	193
February 05, 2026	11.49	11.38	11.38	11.49	11.28	957
February 04, 2026	11.56	11.49	11.49	11.61	11.45	625
February 03, 2026	11.53	11.5	11.49	11.59	11.49	175
February 02, 2026	11.22	11.45	11.45	11.5	11.18	781
January 30, 2026	11.5	11.48	11.48	11.59	11.48	364
January 29, 2026	11.78	11.58	11.58	11.8	11.58	157
January 28, 2026	11.81	11.74	11.74	11.83	11.74	1,243
January 27, 2026	11.68	11.73	11.73	11.73	11.64	163
January 26, 2026	11.77	11.7	11.7	11.79	11.67	4,424
January 23, 2026	12.02	11.88	11.88	12.02	11.86	238
January 22, 2026	12.08	12.06	12.06	12.13	12.05	2,772
January 21, 2026	11.75	11.9	11.88	11.96	11.71	1,008
January 20, 2026	11.49	11.63	11.62	11.65	11.49	646
January 19, 2026	11.84	11.61	11.59	11.84	11.59	54
January 16, 2026	11.81	11.79	11.79	11.81	11.71	31
January 15, 2026	11.77	11.88	11.88	11.88	11.77	190
January 14, 2026	11.67	11.66	11.66	11.71	11.63	1,511
January 13, 2026	11.64	11.73	11.73	11.73	11.62	609
January 12, 2026	11.48	11.57	11.57	11.57	11.44	228
January 09, 2026	11.36	11.49	11.49	11.49	11.36	964
January 08, 2026	11.27	11.33	11.33	11.34	11.25	491
January 07, 2026	11.34	11.34	11.34	11.35	11.27	294
January 06, 2026	11.19	11.29	11.29	11.29	11.16	1,663
January 05, 2026	11.07	11.08	11.08	11.1	11.03	431
January 02, 2026	10.61	10.92	10.92	10.94	10.61	3,427
December 31, 2025	10.74	10.75	10.75	10.75	10.74	4
December 30, 2025	10.77	10.85	10.85	10.85	10.77	58
December 29, 2025	10.81	10.77	10.77	10.84	10.72	352
December 24, 2025	10.86	10.84	10.84	10.86	10.82	15
December 23, 2025	10.84	10.79	10.79	10.86	10.78	2,621
December 22, 2025	10.89	10.89	10.89	10.89	10.86	45
December 19, 2025	10.73	10.83	10.83	10.85	10.72	11,323
December 18, 2025	10.58	10.64	10.64	10.68	10.58	16
December 17, 2025	10.87	10.64	10.64	10.87	10.64	20
December 16, 2025	10.69	10.62	10.62	10.69	10.62	1,104
December 15, 2025	10.91	10.85	10.85	10.91	10.81	54
December 12, 2025	11.09	11.04	11.04	11.1	11.01	219
December 11, 2025	10.99	10.98	10.98	10.99	10.89	320
December 10, 2025	11.04	11	11	11.04	10.97	69
December 09, 2025	10.94	11.02	11.02	11.02	10.94	140
December 08, 2025	11.1	11	11	11.11	11	431
December 05, 2025	10.95	10.99	10.99	11.01	10.95	7
December 04, 2025	10.84	10.85	10.85	10.85	10.73	517
December 03, 2025	10.78	10.7	10.7	10.78	10.7	5
December 02, 2025	10.65	10.7	10.7	10.79	10.65	983
December 01, 2025	10.72	10.69	10.69	10.73	10.65	35
November 28, 2025	10.77	10.75	10.75	10.77	10.67	494
November 27, 2025	10.59	10.56	10.56	10.59	10.56	34
November 26, 2025	10.6	10.56	10.56	10.6	10.51	1,013

Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE