10.62
-0.303(-2.77%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.89 | 10.62 | 10.62 | 10.89 | 10.62 | 341 |
| November 06, 2025 | 11.15 | 10.93 | 10.93 | 11.15 | 10.93 | 100 |
| November 05, 2025 | 10.88 | 11.07 | 11.07 | 11.07 | 10.88 | 200 |
| November 04, 2025 | 11.09 | 11.06 | 11.06 | 11.09 | 10.98 | 3,633 |
| November 03, 2025 | 11.31 | 11.23 | 11.23 | 11.33 | 11.22 | 491 |
| October 31, 2025 | 11.17 | 11.19 | 11.19 | 11.3 | 11.17 | 585 |
| October 30, 2025 | 11.3 | 11.27 | 11.27 | 11.34 | 11.19 | 442 |
| October 29, 2025 | 11.25 | 11.32 | 11.32 | 11.35 | 11.18 | 1,006 |
| October 28, 2025 | 10.95 | 11.09 | 11.09 | 11.09 | 10.95 | 974 |
| October 27, 2025 | 11 | 11 | 11 | 11.06 | 10.97 | 581 |
| October 24, 2025 | 10.75 | 10.88 | 10.88 | 10.89 | 10.75 | 820 |
| October 23, 2025 | 10.46 | 10.57 | 10.57 | 10.57 | 10.44 | 347 |
| October 22, 2025 | 10.61 | 10.38 | 10.38 | 10.63 | 10.38 | 622 |
| October 21, 2025 | 10.58 | 10.58 | 10.58 | 10.64 | 10.5 | 369 |
| October 20, 2025 | 10.48 | 10.59 | 10.59 | 10.59 | 10.48 | 233 |
| October 17, 2025 | 10.28 | 10.41 | 10.41 | 10.5 | 10.25 | 161 |
| October 16, 2025 | 10.67 | 10.62 | 10.62 | 10.68 | 10.6 | 1,335 |
| October 15, 2025 | 10.59 | 10.66 | 10.66 | 10.72 | 10.59 | 1,523 |
| October 14, 2025 | 10.33 | 10.46 | 10.46 | 10.46 | 10.29 | 785 |
| October 13, 2025 | 10.26 | 10.5 | 10.5 | 10.5 | 10.26 | 2,997 |
| October 10, 2025 | 10.49 | 10.21 | 10.21 | 10.57 | 10.21 | 1,159 |
| October 09, 2025 | 10.6 | 10.56 | 10.56 | 10.6 | 10.53 | 821 |
| October 08, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.48 | 978 |
| October 07, 2025 | 10.65 | 10.49 | 10.49 | 10.7 | 10.49 | 1,835 |
| October 06, 2025 | 10.61 | 10.64 | 10.64 | 10.67 | 10.58 | 1,291 |
| October 03, 2025 | 10.48 | 10.55 | 10.55 | 10.55 | 10.47 | 45 |
| October 02, 2025 | 10.42 | 10.43 | 10.43 | 10.51 | 10.37 | 433 |
| October 01, 2025 | 10.02 | 10.19 | 10.19 | 10.21 | 10.02 | 285 |
| September 30, 2025 | 10.13 | 10.07 | 10.07 | 10.13 | 10.07 | 1,030 |
| September 29, 2025 | 10.12 | 10.1 | 10.1 | 10.19 | 10.1 | 209 |
| September 26, 2025 | 10.09 | 10.05 | 10.05 | 10.09 | 9.99 | 217 |
| September 25, 2025 | 10.08 | 10.12 | 10.12 | 10.12 | 9.96 | 1,471 |
| September 24, 2025 | 10.07 | 10.07 | 10.07 | 10.09 | 10.02 | 3,330 |
| September 23, 2025 | 10.13 | 10.13 | 10.13 | 10.2 | 10.13 | 155 |
| September 22, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.01 | 159 |
| September 19, 2025 | 10.05 | 10.02 | 10.02 | 10.08 | 9.98 | 321 |
| September 18, 2025 | 9.82 | 9.96 | 9.96 | 9.96 | 9.78 | 213 |
| September 17, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.63 | 87 |
| September 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 52 |
| September 15, 2025 | 9.47 | 9.53 | 9.53 | 9.55 | 9.47 | 39 |
| September 12, 2025 | 9.47 | 9.39 | 9.39 | 9.47 | 9.38 | 53 |
| September 11, 2025 | 9.31 | 9.4 | 9.4 | 9.42 | 9.31 | 358 |
| September 10, 2025 | 9.31 | 9.29 | 9.29 | 9.31 | 9.29 | 16 |
| September 09, 2025 | 9.42 | 9.33 | 9.33 | 9.42 | 9.33 | 269 |
| September 08, 2025 | 9.37 | 9.4 | 9.4 | 9.4 | 9.33 | 3 |
| September 05, 2025 | 9.29 | 9.24 | 9.24 | 9.29 | 9.24 | 9 |
| September 04, 2025 | 9.17 | 9.14 | 9.14 | 9.17 | 9.13 | 361 |
| September 03, 2025 | 9.2 | 9.15 | 9.15 | 9.23 | 9.15 | 65 |
| September 02, 2025 | 9.25 | 9.12 | 9.12 | 9.25 | 9.12 | 521 |
| September 01, 2025 | 9.31 | 9.25 | 9.25 | 9.31 | 9.22 | 128 |
| August 29, 2025 | 9.43 | 9.32 | 9.32 | 9.44 | 9.31 | 121 |
| August 28, 2025 | 9.37 | 9.35 | 9.35 | 9.41 | 9.35 | 11 |
| August 27, 2025 | 9.41 | 9.37 | 9.37 | 9.42 | 9.37 | 79 |
| August 26, 2025 | 9.35 | 9.39 | 9.39 | 9.43 | 9.32 | 469 |
| August 22, 2025 | 9.11 | 9.31 | 9.31 | 9.34 | 9.11 | 1,071 |
| August 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1 |
| August 20, 2025 | 9.07 | 9.03 | 9.03 | 9.1 | 9.01 | 215 |
| August 19, 2025 | 9.25 | 9.19 | 9.19 | 9.25 | 9.19 | 2,021 |
| August 18, 2025 | 9.14 | 9.21 | 9.21 | 9.22 | 9.14 | 68 |
| August 15, 2025 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 4 |