Global X - Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

15.13

+0.09800011(+0.65%)

Updated at June 02 02:50PM

Currency In GBP

DRVG.L Historical Return

If you invested £1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) since IPO date, it would be worth £1,032.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,664.46, while £1000 invested 1 year ago would be worth £1,955.9. This corresponds to total returns of 3.29%, 66.45%, 95.59%, respectively, with annualized returns of 0.71%, 18.49%, 95.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.08	15.03	15.03	15.09	14.89	1,063
May 29, 2026	15.23	15.01	15.01	15.28	14.98	1,752
May 28, 2026	14.95	15.16	15.16	15.2	14.9	2,519
May 27, 2026	14.95	14.86	14.86	15.1	14.82	639
May 26, 2026	14.86	14.98	14.98	15.06	14.8	1,289
May 22, 2026	14.42	14.58	14.58	14.6	14.3	182
May 21, 2026	14.01	14.1	14.1	14.12	13.96	610
May 20, 2026	13.68	13.91	13.91	13.91	13.68	496
May 19, 2026	13.81	13.59	13.59	13.9	13.41	7,283
May 18, 2026	14.19	13.94	13.94	14.34	13.94	581
May 15, 2026	14.54	14.35	14.35	14.54	14.26	651
May 14, 2026	14.61	14.65	14.65	14.75	14.51	3,205
May 13, 2026	14.33	14.54	14.54	14.54	13.39	2,724
May 12, 2026	14.4	14.11	14.11	14.48	14.11	4,539
May 11, 2026	14.19	14.42	14.42	14.42	14.15	2,091
May 08, 2026	13.96	13.99	13.99	14.02	13.9	442
May 07, 2026	14.2	14.04	14.04	14.2	14.02	779
May 06, 2026	13.69	13.99	13.99	14	13.69	5,676
May 05, 2026	13.47	13.78	13.78	13.78	13.46	8,093
May 01, 2026	13.42	13.42	13.42	13.43	13.34	2,265
April 30, 2026	13.24	13.3	13.3	13.3	13.2	147
April 29, 2026	13.01	13.07	13.07	13.11	12.97	933
April 28, 2026	12.97	12.77	12.77	13.05	12.77	1,617
April 27, 2026	13.05	12.92	12.92	13.09	12.92	825
April 24, 2026	12.98	13.02	13.02	13.06	12.94	772
April 23, 2026	12.82	12.94	12.94	12.97	12.78	6,857
April 22, 2026	12.92	12.91	12.91	12.95	12.86	580
April 21, 2026	12.87	12.87	12.87	12.93	12.87	529
April 20, 2026	12.69	12.78	12.78	12.78	12.64	968
April 17, 2026	12.6	12.88	12.88	12.88	12.59	676
April 16, 2026	12.44	12.47	12.47	12.47	12.41	404
April 15, 2026	12.18	12.22	12.22	12.25	12.14	4,543
April 14, 2026	12.11	12.2	12.2	12.2	12.08	1,378
April 13, 2026	11.83	11.97	11.97	11.97	11.83	778
April 10, 2026	11.84	11.96	11.96	11.98	11.83	148
April 09, 2026	11.76	11.74	11.74	11.76	11.67	115
April 08, 2026	11.76	11.69	11.69	11.83	11.69	152
April 07, 2026	11.39	11.22	11.22	11.41	11.22	1,114
April 02, 2026	11.14	11.34	11.34	11.34	11.09	161
April 01, 2026	11.33	11.33	11.33	11.33	11.21	1,073
March 31, 2026	10.77	10.95	10.95	10.99	10.77	895
March 30, 2026	10.98	10.87	10.87	11.02	10.84	210
March 27, 2026	10.95	10.88	10.88	10.95	10.85	7
March 26, 2026	11.02	10.99	10.99	11.05	10.99	204
March 25, 2026	11.26	11.22	11.22	11.29	11.16	345
March 24, 2026	10.97	11.01	11.01	11.04	10.97	24
March 23, 2026	10.65	10.86	10.86	11.07	10.51	175
March 20, 2026	10.99	10.81	10.81	10.99	10.81	14
March 19, 2026	10.95	10.88	10.88	11.01	10.85	165
March 18, 2026	11.26	11.13	11.13	11.27	11.13	356
March 17, 2026	11.15	11.18	11.18	11.24	11.15	60
March 16, 2026	11.17	11.21	11.21	11.25	11.13	273
March 13, 2026	11.1	11.08	11.08	11.15	11.08	55
March 12, 2026	11.32	11.18	11.18	11.32	11.08	73
March 11, 2026	11.25	11.28	11.28	11.4	11.25	177
March 10, 2026	11.19	11.32	11.32	11.34	11.12	69
March 09, 2026	10.77	10.96	10.96	10.96	10.73	665
March 06, 2026	11.29	11.02	11.02	11.29	11.02	311
March 05, 2026	11.34	11.22	11.22	11.41	11.22	432
March 04, 2026	11.15	11.38	11.38	11.38	11.12	440