10.10
+0.05(+0.50%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.09 | 10.05 | 10.05 | 10.09 | 9.99 | 217 |
| September 25, 2025 | 10.08 | 10.12 | 10.12 | 10.12 | 9.96 | 1,471 |
| September 24, 2025 | 10.07 | 10.07 | 10.07 | 10.09 | 10.02 | 3,330 |
| September 23, 2025 | 10.13 | 10.13 | 10.13 | 10.2 | 10.13 | 155 |
| September 22, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.01 | 159 |
| September 19, 2025 | 10.05 | 10.02 | 10.02 | 10.08 | 9.98 | 321 |
| September 18, 2025 | 9.82 | 9.96 | 9.96 | 9.96 | 9.78 | 213 |
| September 17, 2025 | 9.68 | 9.69 | 9.69 | 9.69 | 9.63 | 87 |
| September 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 52 |
| September 15, 2025 | 9.47 | 9.53 | 9.53 | 9.55 | 9.47 | 39 |
| September 12, 2025 | 9.47 | 9.39 | 9.39 | 9.47 | 9.38 | 53 |
| September 11, 2025 | 9.31 | 9.4 | 9.4 | 9.42 | 9.31 | 358 |
| September 10, 2025 | 9.31 | 9.29 | 9.29 | 9.31 | 9.29 | 16 |
| September 09, 2025 | 9.42 | 9.33 | 9.33 | 9.42 | 9.33 | 269 |
| September 08, 2025 | 9.37 | 9.4 | 9.4 | 9.4 | 9.33 | 3 |
| September 05, 2025 | 9.29 | 9.24 | 9.24 | 9.29 | 9.24 | 9 |
| September 04, 2025 | 9.17 | 9.14 | 9.14 | 9.17 | 9.13 | 361 |
| September 03, 2025 | 9.2 | 9.15 | 9.15 | 9.23 | 9.15 | 65 |
| September 02, 2025 | 9.25 | 9.12 | 9.12 | 9.25 | 9.12 | 521 |
| September 01, 2025 | 9.31 | 9.25 | 9.25 | 9.31 | 9.22 | 128 |
| August 29, 2025 | 9.43 | 9.32 | 9.32 | 9.44 | 9.31 | 121 |
| August 28, 2025 | 9.37 | 9.35 | 9.35 | 9.41 | 9.35 | 11 |
| August 27, 2025 | 9.41 | 9.37 | 9.37 | 9.42 | 9.37 | 79 |
| August 26, 2025 | 9.35 | 9.39 | 9.39 | 9.43 | 9.32 | 469 |
| August 22, 2025 | 9.11 | 9.31 | 9.31 | 9.34 | 9.11 | 1,071 |
| August 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1 |
| August 20, 2025 | 9.07 | 9.03 | 9.03 | 9.1 | 9.01 | 215 |
| August 19, 2025 | 9.25 | 9.19 | 9.19 | 9.25 | 9.19 | 2,021 |
| August 18, 2025 | 9.14 | 9.21 | 9.21 | 9.22 | 9.14 | 68 |
| August 15, 2025 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 4 |
| August 14, 2025 | 9.15 | 9.06 | 9.06 | 9.16 | 9.06 | 1,698 |
| August 13, 2025 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 381 |
| August 12, 2025 | 9.04 | 9.11 | 9.11 | 9.11 | 9.03 | 53 |
| August 11, 2025 | 9.05 | 9.09 | 9.09 | 9.12 | 9.05 | 236 |
| August 08, 2025 | 8.85 | 8.89 | 8.89 | 8.89 | 8.84 | 347 |
| August 07, 2025 | 8.81 | 8.75 | 8.75 | 8.82 | 8.74 | 3,796 |
| August 06, 2025 | 8.85 | 8.74 | 8.74 | 8.85 | 8.74 | 9 |
| August 05, 2025 | 8.54 | 8.78 | 8.78 | 8.85 | 8.54 | 141 |
| August 04, 2025 | 8.73 | 8.72 | 8.72 | 8.74 | 8.66 | 277 |
| August 01, 2025 | 8.7 | 8.61 | 8.61 | 8.77 | 8.57 | 13 |
| July 31, 2025 | 8.85 | 8.87 | 8.87 | 8.88 | 8.85 | 17 |
| July 30, 2025 | 8.99 | 8.92 | 8.92 | 8.99 | 8.88 | 28 |
| July 29, 2025 | 9.06 | 8.94 | 8.94 | 9.12 | 8.94 | 2,210 |
| July 28, 2025 | 9.13 | 9.03 | 9.03 | 9.13 | 9.02 | 14 |
| July 25, 2025 | 9.02 | 9.02 | 9.02 | 9.08 | 8.99 | 1,831 |
| July 24, 2025 | 9.11 | 9.08 | 9.08 | 9.11 | 9.04 | 71 |
| July 23, 2025 | 9.05 | 9.02 | 9.02 | 9.1 | 9.02 | 299 |
| July 22, 2025 | 8.93 | 8.95 | 8.95 | 8.95 | 8.89 | 34 |
| July 21, 2025 | 9.02 | 9.02 | 9.02 | 9.04 | 8.95 | 606 |
| July 18, 2025 | 8.99 | 8.96 | 8.96 | 8.99 | 8.92 | 1,974 |
| July 17, 2025 | 8.82 | 8.93 | 8.93 | 8.93 | 8.82 | 474 |
| July 16, 2025 | 8.78 | 8.64 | 8.64 | 8.8 | 8.64 | 29 |
| July 15, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.89 | 110 |
| July 14, 2025 | 8.8 | 8.8 | 8.8 | 8.81 | 8.77 | 385 |
| July 11, 2025 | 8.78 | 8.76 | 8.76 | 8.8 | 8.72 | 61 |
| July 10, 2025 | 8.68 | 8.76 | 8.76 | 8.76 | 8.67 | 25 |
| July 09, 2025 | 8.59 | 8.63 | 8.63 | 8.67 | 8.59 | 7 |
| July 08, 2025 | 8.47 | 8.57 | 8.57 | 8.6 | 8.44 | 373 |
| July 07, 2025 | 8.5 | 8.42 | 8.42 | 8.5 | 8.42 | 225 |
| July 04, 2025 | 8.54 | 8.61 | 8.61 | 8.61 | 8.52 | 599 |