9.21
+0.056(+0.61%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 4 |
| August 14, 2025 | 9.15 | 9.06 | 9.06 | 9.16 | 9.06 | 1,698 |
| August 13, 2025 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 381 |
| August 12, 2025 | 9.04 | 9.11 | 9.11 | 9.11 | 9.03 | 53 |
| August 11, 2025 | 9.05 | 9.09 | 9.09 | 9.12 | 9.05 | 236 |
| August 08, 2025 | 8.85 | 8.89 | 8.89 | 8.89 | 8.84 | 347 |
| August 07, 2025 | 8.81 | 8.75 | 8.75 | 8.82 | 8.74 | 3,796 |
| August 06, 2025 | 8.85 | 8.74 | 8.74 | 8.85 | 8.74 | 9 |
| August 05, 2025 | 8.54 | 8.78 | 8.78 | 8.85 | 8.54 | 141 |
| August 04, 2025 | 8.73 | 8.72 | 8.72 | 8.74 | 8.66 | 277 |
| August 01, 2025 | 8.7 | 8.61 | 8.61 | 8.77 | 8.57 | 13 |
| July 31, 2025 | 8.85 | 8.87 | 8.87 | 8.88 | 8.85 | 17 |
| July 30, 2025 | 8.99 | 8.92 | 8.92 | 8.99 | 8.88 | 28 |
| July 29, 2025 | 9.06 | 8.94 | 8.94 | 9.12 | 8.94 | 2,210 |
| July 28, 2025 | 9.13 | 9.03 | 9.03 | 9.13 | 9.02 | 14 |
| July 25, 2025 | 9.02 | 9.02 | 9.02 | 9.08 | 8.99 | 1,831 |
| July 24, 2025 | 9.11 | 9.08 | 9.08 | 9.11 | 9.04 | 71 |
| July 23, 2025 | 9.05 | 9.02 | 9.02 | 9.1 | 9.02 | 299 |
| July 22, 2025 | 8.93 | 8.95 | 8.95 | 8.95 | 8.89 | 34 |
| July 21, 2025 | 9.02 | 9.02 | 9.02 | 9.04 | 8.95 | 606 |
| July 18, 2025 | 8.99 | 8.96 | 8.96 | 8.99 | 8.92 | 1,974 |
| July 17, 2025 | 8.82 | 8.93 | 8.93 | 8.93 | 8.82 | 474 |
| July 16, 2025 | 8.78 | 8.64 | 8.64 | 8.8 | 8.64 | 29 |
| July 15, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.89 | 110 |
| July 14, 2025 | 8.8 | 8.8 | 8.8 | 8.81 | 8.77 | 385 |
| July 11, 2025 | 8.78 | 8.76 | 8.76 | 8.8 | 8.72 | 61 |
| July 10, 2025 | 8.68 | 8.76 | 8.76 | 8.76 | 8.67 | 25 |
| July 09, 2025 | 8.59 | 8.63 | 8.63 | 8.67 | 8.59 | 7 |
| July 08, 2025 | 8.47 | 8.57 | 8.57 | 8.6 | 8.44 | 373 |
| July 07, 2025 | 8.5 | 8.42 | 8.42 | 8.5 | 8.42 | 225 |
| July 04, 2025 | 8.54 | 8.61 | 8.61 | 8.61 | 8.52 | 599 |
| July 03, 2025 | 8.58 | 8.61 | 8.61 | 8.65 | 8.58 | 74 |
| July 02, 2025 | 8.28 | 8.48 | 8.48 | 8.48 | 8.28 | 1,266 |
| July 01, 2025 | 8.2 | 8.29 | 8.29 | 8.29 | 8.2 | 115 |
| June 30, 2025 | 8.36 | 8.29 | 8.29 | 8.36 | 8.29 | 31 |
| June 27, 2025 | 8.34 | 8.32 | 8.32 | 8.34 | 8.3 | 179 |
| June 26, 2025 | 8.18 | 8.24 | 8.24 | 8.24 | 8.18 | 223 |
| June 25, 2025 | 8.27 | 8.19 | 8.19 | 8.27 | 8.19 | 628 |
| June 24, 2025 | 8.23 | 8.21 | 8.21 | 8.23 | 8.16 | 620 |
| June 23, 2025 | 8.03 | 8.04 | 8.04 | 8.09 | 8.03 | 411 |
| June 20, 2025 | 8.08 | 8.04 | 8.04 | 8.11 | 8.04 | 239 |
| June 19, 2025 | 8.04 | 8.02 | 8.02 | 8.05 | 7.99 | 159 |
| June 18, 2025 | 8.13 | 8.12 | 8.12 | 8.18 | 8.05 | 60 |
| June 17, 2025 | 8.15 | 8.12 | 8.12 | 8.16 | 8.12 | 4 |
| June 16, 2025 | 8.09 | 8.14 | 8.14 | 8.16 | 8.02 | 73 |
| June 13, 2025 | 7.97 | 8.08 | 8.08 | 8.11 | 7.81 | 2,450 |
| June 12, 2025 | 8.24 | 8.22 | 8.22 | 8.24 | 8.21 | 198 |
| June 11, 2025 | 8.27 | 8.33 | 8.33 | 8.35 | 8.27 | 30,906 |
| June 10, 2025 | 8.21 | 8.24 | 8.24 | 8.24 | 8.19 | 125 |
| June 09, 2025 | 8.06 | 8.1 | 8.1 | 8.15 | 7.97 | 212 |
| June 06, 2025 | 8 | 8.04 | 8.04 | 8.04 | 8 | 63 |
| June 05, 2025 | 8.06 | 8.02 | 8.02 | 8.06 | 7.93 | 73 |
| June 04, 2025 | 7.94 | 7.99 | 7.99 | 8.01 | 7.94 | 143 |
| June 03, 2025 | 7.82 | 7.91 | 7.91 | 7.93 | 7.82 | 73 |
| June 02, 2025 | 7.83 | 7.77 | 7.77 | 7.83 | 7.77 | 30 |
| May 30, 2025 | 7.93 | 7.93 | 7.93 | 8.02 | 7.93 | 14 |
| May 29, 2025 | 8.13 | 8.07 | 8.07 | 8.24 | 8.05 | 224 |
| May 28, 2025 | 7.94 | 7.99 | 7.99 | 8.01 | 7.94 | 37 |
| May 27, 2025 | 7.86 | 7.98 | 7.98 | 7.98 | 7.86 | 253 |
| May 23, 2025 | 8.01 | 7.87 | 7.87 | 8.02 | 7.86 | 5 |