Global X - Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

Currency In GBP

DRVG.L Historical Return

If you invested £1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) since IPO date, it would be worth £851.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,408.38, while £1000 invested 1 year ago would be worth £1,337.2. This corresponds to total returns of -14.82%, 40.84%, 33.72%, respectively, with annualized returns of -3.31%, 12.08%, 33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.4	12.44	12.44	12.47	12.4	84
August 20, 2026	12.5	12.27	12.27	12.5	12.23	1,721
August 19, 2026	12.43	12.38	12.38	12.45	12.33	40
August 18, 2026	12.83	12.48	12.48	12.83	12.48	317
August 17, 2026	13.02	12.98	12.98	13.06	12.93	998
August 14, 2026	12.9	12.9	12.9	13.01	12.9	24
August 13, 2026	12.91	12.91	12.91	12.96	12.83	47
August 12, 2026	12.84	12.86	12.86	12.87	12.84	21
August 11, 2026	12.77	12.78	12.78	12.87	12.73	4,375
August 10, 2026	13	12.82	12.82	13.03	12.82	1,087
August 07, 2026	12.7	12.88	12.88	12.88	12.7	455
August 06, 2026	12.59	12.73	12.73	12.79	12.59	604
August 05, 2026	12.76	12.6	12.6	12.76	12.6	416
August 04, 2026	12.41	12.56	12.56	12.56	12.37	141
August 03, 2026	12.19	12.22	12.22	12.23	12.08	117
July 31, 2026	12.2	11.97	11.97	12.25	11.93	61
July 30, 2026	11.64	11.89	11.89	12.05	11.64	10,820
July 29, 2026	11.96	11.72	11.72	11.97	11.72	521
July 28, 2026	12.06	11.99	11.99	12.06	11.83	1,839
July 27, 2026	12.4	12.09	12.09	12.45	12.04	222
July 23, 2026	12.77	12.46	12.46	12.77	12.46	234
July 22, 2026	12.63	12.84	12.84	12.85	12.61	112
July 21, 2026	12.42	12.64	12.64	12.64	12.42	444
July 20, 2026	12.24	12.32	12.32	12.35	12.24	2,138
July 17, 2026	12.1	12.23	12.23	12.29	12.06	642
July 16, 2026	12.41	12.53	12.53	12.6	12.41	170
July 15, 2026	14.28	12.84	12.84	14.28	12.82	1,037
July 14, 2026	12.91	13.06	13.06	13.06	12.89	1,986
July 13, 2026	13.06	13.04	13.04	13.07	12.95	828
July 10, 2026	13.27	13.21	13.21	13.28	13.21	248
July 09, 2026	13.15	13.29	13.29	13.33	13.15	329
July 08, 2026	13.04	12.83	12.83	13.08	12.78	414
July 07, 2026	13.5	13.1	13.1	13.5	13.1	1,006
July 06, 2026	13.62	13.82	13.82	13.84	13.57	989
July 03, 2026	13.61	13.61	13.61	13.64	13.6	33
July 02, 2026	13.69	13.48	13.48	13.96	13.48	108
July 01, 2026	14.21	14.02	14.02	14.21	13.95	790
June 30, 2026	13.92	14.02	14.02	14.19	13.9	1,704
June 29, 2026	13.37	13.64	13.64	13.88	13.37	645
June 26, 2026	13.82	13.66	13.66	13.83	13.57	201
June 25, 2026	14.2	13.99	13.99	14.25	13.88	1,957
June 24, 2026	14.25	14.18	14.18	14.25	14.1	254
June 23, 2026	14.21	14.19	14.19	14.36	14.14	185
June 22, 2026	14.77	14.78	14.78	14.9	14.63	628
June 19, 2026	14.7	14.72	14.72	14.74	14.68	18
June 18, 2026	14.42	14.65	14.65	14.65	14.42	773
June 17, 2026	14.46	14.5	14.5	14.5	14.36	995
June 16, 2026	14.68	14.48	14.48	14.74	14.48	1,863
June 15, 2026	14.72	14.69	14.69	14.79	14.67	715
June 12, 2026	14.17	14.44	14.44	14.44	14.14	840
June 11, 2026	13.74	13.82	13.82	13.97	13.74	282
June 10, 2026	13.88	13.66	13.66	13.95	13.57	258
June 09, 2026	14.39	13.82	13.82	14.45	13.82	454
June 08, 2026	14	14.3	14.3	14.42	13.98	1,614
June 05, 2026	14.84	14.43	14.43	14.84	14.43	1,755
June 04, 2026	15.08	15.03	15.03	15.14	14.86	3,080
June 03, 2026	15.39	15.29	15.29	15.42	15.27	1,152
June 02, 2026	14.98	15.37	15.37	15.39	14.94	1,364
June 01, 2026	15.08	15.03	15.03	15.09	14.89	1,063
May 29, 2026	15.23	15.01	15.01	15.28	14.98	1,752