Global X - Autonomous & Electric Vehicles UCITS ETF (DRVG.L) LSE

Currency In GBP

DRVG.L Historical Return

If you invested £1000 in Global X Autonomous & Electric Vehicles UCITS ETF (DRVG.L) since IPO date, it would be worth £826.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,339.62, while £1000 invested 1 year ago would be worth £1,185.66. This corresponds to total returns of -17.33%, 33.96%, 18.57%, respectively, with annualized returns of -3.83%, 10.24%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.21	12.07	12.07	12.26	12.07	53
September 30, 2026	12.17	12.15	12.15	12.21	12.1	64
September 29, 2026	12.1	12.16	12.16	12.2	12.1	78
September 28, 2026	12.22	12.08	12.08	12.25	12.08	338
September 25, 2026	12.37	12.33	12.33	12.39	12.33	21
September 24, 2026	12.31	12.2	12.2	12.33	12.2	59
September 23, 2026	12.48	12.4	12.4	12.52	12.4	381
September 22, 2026	12.37	12.44	12.44	12.48	12.32	47
September 21, 2026	12.29	12.39	12.39	12.39	12.25	344
September 18, 2026	12.17	12.1	12.1	12.17	12.1	12
September 17, 2026	12.15	12.3	12.3	12.32	12.11	116
September 16, 2026	12.06	12.07	12.07	12.07	12.02	50
September 15, 2026	11.95	11.98	11.98	12.06	11.95	42
September 11, 2026	12.2	12.35	12.35	12.35	12.2	83
September 10, 2026	12.3	12.22	12.22	12.37	12.17	14
September 09, 2026	12.52	12.4	12.4	12.53	12.37	4,577
September 08, 2026	12.39	12.52	12.52	12.52	12.39	158
September 07, 2026	12.45	12.47	12.47	12.5	12.45	11
September 04, 2026	12.32	12.44	12.44	12.46	12.32	482
September 03, 2026	12.29	12.38	12.38	12.38	12.28	38
September 02, 2026	12.15	12.23	12.23	12.26	12.09	96
September 01, 2026	12.42	12.3	12.3	12.48	12.26	409
August 28, 2026	12.52	12.48	12.48	12.52	12.44	46
August 27, 2026	12.39	12.44	12.44	12.46	12.35	122
August 26, 2026	12.31	12.24	12.24	12.31	12.24	97
August 25, 2026	12.27	12.25	12.25	12.3	12.22	265
August 24, 2026	12.39	12.23	12.23	12.39	12.21	23
August 21, 2026	12.4	12.44	12.44	12.47	12.4	84
August 20, 2026	12.5	12.27	12.27	12.5	12.23	1,721
August 19, 2026	12.43	12.38	12.38	12.45	12.33	40
August 18, 2026	12.83	12.48	12.48	12.83	12.48	317
August 17, 2026	13.02	12.98	12.98	13.06	12.93	998
August 14, 2026	12.9	12.9	12.9	13.01	12.9	24
August 13, 2026	12.91	12.91	12.91	12.96	12.83	47
August 12, 2026	12.84	12.86	12.86	12.87	12.84	21
August 11, 2026	12.77	12.78	12.78	12.87	12.73	4,375
August 10, 2026	13	12.82	12.82	13.03	12.82	1,087
August 07, 2026	12.7	12.88	12.88	12.88	12.7	455
August 06, 2026	12.59	12.73	12.73	12.79	12.59	604
August 05, 2026	12.76	12.6	12.6	12.76	12.6	416
August 04, 2026	12.41	12.56	12.56	12.56	12.37	141
August 03, 2026	12.19	12.22	12.22	12.23	12.08	117
July 31, 2026	12.2	11.97	11.97	12.25	11.93	61
July 30, 2026	11.64	11.89	11.89	12.05	11.64	10,820
July 29, 2026	11.96	11.72	11.72	11.97	11.72	521
July 28, 2026	12.06	11.99	11.99	12.06	11.83	1,839
July 27, 2026	12.4	12.09	12.09	12.45	12.04	222
July 23, 2026	12.77	12.46	12.46	12.77	12.46	234
July 22, 2026	12.63	12.84	12.84	12.85	12.61	112
July 21, 2026	12.42	12.64	12.64	12.64	12.42	444
July 20, 2026	12.24	12.32	12.32	12.35	12.24	2,138
July 17, 2026	12.1	12.23	12.23	12.29	12.06	642
July 16, 2026	12.41	12.53	12.53	12.6	12.41	170
July 15, 2026	14.28	12.84	12.84	14.28	12.82	1,037
July 14, 2026	12.91	13.06	13.06	13.06	12.89	1,986
July 13, 2026	13.06	13.04	13.04	13.07	12.95	828
July 10, 2026	13.27	13.21	13.21	13.28	13.21	248
July 09, 2026	13.15	13.29	13.29	13.33	13.15	329
July 08, 2026	13.04	12.83	12.83	13.08	12.78	414
July 07, 2026	13.5	13.1	13.1	13.5	13.1	1,006