Driven Brands Holdings Inc. (DRVN) NASDAQ

13.29

-0.29(-2.14%)

Updated at June 02 04:00PM

Currency In USD

DRVN Historical Return

If you invested $1000 in Driven Brands Holdings Inc. (DRVN) since IPO date, it would be worth $497.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.05, while $1000 invested 1 year ago would be worth $742.46. This corresponds to total returns of -50.21%, -54.99%, -25.75%, respectively, with annualized returns of -12.15%, -14.75%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.55	13.29	13.29	13.55	13.21	1.04M
June 01, 2026	13.74	13.58	13.58	13.85	13.53	992,458
May 29, 2026	14.21	13.84	13.84	14.21	13.81	812,994
May 28, 2026	14.2	14.19	14.19	14.44	14.16	837,224
May 27, 2026	13.72	14.22	14.22	14.27	13.72	1.24M
May 26, 2026	13.62	13.7	13.7	13.93	13.5	1.05M
May 22, 2026	13.55	13.77	13.77	13.82	13.45	1.23M
May 21, 2026	12.65	13.48	13.48	13.53	12.49	4.77M
May 20, 2026	13.08	12.99	12.99	13.17	12.7	4.45M
May 19, 2026	14.23	13.23	13.23	14.38	13.22	1.97M
May 18, 2026	13	14.24	14.24	14.33	12.95	3.14M
May 15, 2026	12.78	13	13	13.13	12.66	1.23M
May 14, 2026	12.86	12.54	12.54	12.96	12.5	1.31M
May 13, 2026	12.73	12.68	12.68	13.05	12.62	1.37M
May 12, 2026	13.24	12.84	12.84	13.28	12.59	1.67M
May 11, 2026	13.25	13.25	13.25	13.45	13.14	1.27M
May 08, 2026	13.75	13.41	13.41	13.76	13.07	1.42M
May 07, 2026	13.47	13.75	13.75	13.85	13.42	1.1M
May 06, 2026	14.06	13.33	13.33	14.07	13.24	1.39M
May 05, 2026	13.71	13.9	13.9	13.96	13.51	1.24M
May 04, 2026	13.91	13.65	13.65	14.06	13.52	1.19M
May 01, 2026	13.53	14.03	14.03	14.25	13.47	3.19M
April 30, 2026	14.05	13.57	13.57	14.21	13.07	6.48M
April 29, 2026	12.21	12.74	12.74	12.93	12.21	1.48M
April 28, 2026	12.73	12.57	12.57	12.93	12.4	924,222
April 27, 2026	12.66	12.72	12.72	13.03	12.64	2.89M
April 24, 2026	12.34	12.66	12.66	12.73	12.2	1.13M
April 23, 2026	12.54	12.39	12.39	12.72	12.2	1.5M
April 22, 2026	11.82	12.64	12.64	12.99	11.66	3.48M
April 21, 2026	13.3	13.04	13.04	13.46	13.01	1.16M
April 20, 2026	13.19	13.35	13.35	13.54	13.18	1.11M
April 17, 2026	12.87	13.21	13.21	13.35	12.73	1.08M
April 16, 2026	12.81	12.7	12.7	12.96	12.65	781,120
April 15, 2026	13.26	12.78	12.78	13.31	12.77	1.29M
April 14, 2026	12.77	13.33	13.33	13.39	12.36	1.75M
April 13, 2026	12.32	12.81	12.81	12.85	12.18	836,349
April 10, 2026	12.58	12.36	12.36	12.69	12.34	826,841
April 09, 2026	12.47	12.66	12.66	12.79	12.47	1.01M
April 08, 2026	12.34	12.53	12.53	12.78	12.34	1.34M
April 07, 2026	12.22	12.21	12.21	12.26	11.83	1.02M
April 06, 2026	12.19	12.27	12.27	12.42	12.06	1.12M
April 02, 2026	12.18	12.34	12.34	12.45	11.91	1.08M
April 01, 2026	12.67	12.33	12.33	12.68	12.26	1.21M
March 31, 2026	12.42	12.61	12.61	12.76	12.19	1.51M
March 30, 2026	12.65	12.17	12.17	12.73	12.17	1.41M
March 27, 2026	12.81	12.6	12.6	12.89	12.54	1.45M
March 26, 2026	12.69	13	13	13.05	12.45	2.62M
March 25, 2026	12.6	12.76	12.76	13.54	12.1	4.02M
March 24, 2026	11.77	12.38	12.38	12.52	11.67	4.53M
March 23, 2026	11.01	11.65	11.65	11.85	10.98	4.39M
March 20, 2026	10.53	10.75	10.75	10.85	10.27	2.78M
March 19, 2026	10.59	10.47	10.47	10.96	10.28	2.85M
March 18, 2026	10.45	10.61	10.61	10.77	10.33	2.21M
March 17, 2026	10.46	10.68	10.68	10.81	10.46	1.7M
March 16, 2026	10.35	10.43	10.43	10.94	10.27	2.3M
March 13, 2026	10.67	10.34	10.34	10.7	10.25	1.15M
March 12, 2026	10.43	10.48	10.48	10.76	10.34	1.75M
March 11, 2026	10.18	10.54	10.54	10.59	10.03	2.13M
March 10, 2026	10.27	10.3	10.3	10.37	10.12	1.96M
March 09, 2026	10.29	10.36	10.36	10.45	10.06	2.51M