Driven Brands Holdings Inc. (DRVN) NASDAQ

Currency In USD

DRVN Historical Return

If you invested $1000 in Driven Brands Holdings Inc. (DRVN) since IPO date, it would be worth $437.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.54, while $1000 invested 1 year ago would be worth $746.33. This corresponds to total returns of -56.24%, -59.25%, -25.37%, respectively, with annualized returns of -13.46%, -16.43%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.77	11.68	11.68	11.88	11.63	914,755
October 01, 2026	11.86	11.61	11.61	12.14	11.55	1.16M
September 30, 2026	11.9	11.81	11.81	11.96	11.77	929,589
September 29, 2026	11.8	11.8	11.8	12.06	11.75	1.11M
September 28, 2026	12.26	11.76	11.76	12.29	11.71	947,747
September 25, 2026	12.14	12.31	12.31	12.45	11.94	1.11M
September 24, 2026	12.3	12.04	12.04	12.42	11.97	964,875
September 23, 2026	12.42	12.34	12.34	12.42	12.05	738,051
September 22, 2026	12.12	12.27	12.27	12.42	12.12	796,226
September 21, 2026	12.31	12.11	12.11	12.32	12.01	709,266
September 18, 2026	12.26	12.28	12.28	12.31	12.1	1.73M
September 17, 2026	12.25	12.26	12.26	12.36	11.97	2.86M
September 16, 2026	12.52	12.07	12.07	12.75	12	1.42M
September 15, 2026	12.98	12.52	12.52	13.29	12.46	1.11M
September 11, 2026	12.55	12.15	12.15	12.55	12.06	862,255
September 10, 2026	12.25	12.3	12.3	12.41	11.96	2.74M
September 09, 2026	13.16	12.53	12.53	13.21	12.46	1.17M
September 08, 2026	13.47	13.22	13.22	13.52	13.21	1.06M
September 04, 2026	13.4	13.56	13.56	13.84	13.34	896,659
September 03, 2026	13.1	13.58	13.58	13.6	12.98	1.14M
September 02, 2026	12.88	12.88	12.88	13.09	12.76	1.49M
September 01, 2026	12.35	12.8	12.8	12.92	12.2	1.36M
August 31, 2026	12.42	12.42	12.42	12.49	12.14	637,737
August 28, 2026	12.76	12.47	12.47	12.85	12.44	810,200
August 27, 2026	12.96	12.65	12.65	13.06	12.64	722,891
August 26, 2026	13.18	13	13	13.34	12.84	750,316
August 25, 2026	13.1	13.16	13.16	13.21	12.92	1.15M
August 24, 2026	13.16	13.03	13.03	13.32	12.91	568,818
August 21, 2026	13.08	13.17	13.17	13.23	12.84	649,020
August 20, 2026	13.35	13.04	13.04	13.38	12.85	1.09M
August 19, 2026	12.96	13.23	13.23	13.36	12.96	1.27M
August 18, 2026	12.9	12.89	12.89	13.26	12.6	1.66M
August 17, 2026	12.75	12.76	12.76	12.77	12.38	761,477
August 14, 2026	12.83	12.94	12.94	12.96	12.74	487,654
August 13, 2026	12.64	12.86	12.86	13	12.5	902,716
August 12, 2026	12.34	12.45	12.45	12.5	12.18	723,076
August 11, 2026	12.55	12.34	12.34	12.65	12.31	652,616
August 10, 2026	13.14	12.53	12.53	13.22	12.47	770,256
August 07, 2026	12.98	13.33	13.33	13.4	12.87	1.01M
August 06, 2026	14.3	12.96	12.96	14.3	12.9	1.17M
August 05, 2026	14.81	14.61	14.61	14.83	14.51	766,957
August 04, 2026	14.39	14.85	14.85	14.98	14.3	732,500
August 03, 2026	14.42	14.58	14.58	15	14.42	797,265
July 31, 2026	14.48	14.27	14.27	14.52	13.99	535,824
July 30, 2026	14.94	14.35	14.35	15.04	14.34	402,563
July 29, 2026	14.85	14.97	14.97	15.24	14.82	506,546
July 28, 2026	14.48	14.97	14.97	15.07	14.45	592,851
July 27, 2026	13.81	14.37	14.37	14.47	13.65	620,429
July 23, 2026	14.04	13.68	13.68	14.04	13.57	500,484
July 22, 2026	14.56	14.13	14.13	14.57	14.09	621,171
July 21, 2026	14.76	14.56	14.56	14.89	14.33	571,860
July 20, 2026	15.26	14.75	14.75	15.57	14.72	975,244
July 17, 2026	15.33	15.22	15.22	15.76	15.19	607,808
July 16, 2026	14.99	15.48	15.48	15.5	14.95	653,051
July 15, 2026	15.62	14.96	14.96	15.79	14.89	926,299
July 14, 2026	15.19	15.48	15.48	15.49	14.96	476,283
July 13, 2026	15.66	15.31	15.31	15.89	15.26	574,069
July 10, 2026	15.26	15.5	15.5	15.8	15.26	816,836
July 09, 2026	14.73	15.29	15.29	15.37	14.72	716,131
July 08, 2026	15.05	14.82	14.82	15.05	14.67	935,736