Driven Brands Holdings Inc. (DRVN) NASDAQ

Currency In USD

DRVN Historical Return

If you invested $1000 in Driven Brands Holdings Inc. (DRVN) since IPO date, it would be worth $493.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.93, while $1000 invested 1 year ago would be worth $708.06. This corresponds to total returns of -50.66%, -54.21%, -29.19%, respectively, with annualized returns of -11.84%, -14.45%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.08	13.17	13.17	13.23	12.84	649,020
August 20, 2026	13.35	13.04	13.04	13.38	12.85	1.09M
August 19, 2026	12.96	13.23	13.23	13.36	12.96	1.27M
August 18, 2026	12.9	12.89	12.89	13.26	12.6	1.66M
August 17, 2026	12.75	12.76	12.76	12.77	12.38	761,477
August 14, 2026	12.83	12.94	12.94	12.96	12.74	487,654
August 13, 2026	12.64	12.86	12.86	13	12.5	902,716
August 12, 2026	12.34	12.45	12.45	12.5	12.18	723,076
August 11, 2026	12.55	12.34	12.34	12.65	12.31	652,616
August 10, 2026	13.14	12.53	12.53	13.22	12.47	770,256
August 07, 2026	12.98	13.33	13.33	13.4	12.87	1.01M
August 06, 2026	14.3	12.96	12.96	14.3	12.9	1.17M
August 05, 2026	14.81	14.61	14.61	14.83	14.51	766,957
August 04, 2026	14.39	14.85	14.85	14.98	14.3	732,500
August 03, 2026	14.42	14.58	14.58	15	14.42	797,265
July 31, 2026	14.48	14.27	14.27	14.52	13.99	535,824
July 30, 2026	14.94	14.35	14.35	15.04	14.34	402,563
July 29, 2026	14.85	14.97	14.97	15.24	14.82	506,546
July 28, 2026	14.48	14.97	14.97	15.07	14.45	592,851
July 27, 2026	13.81	14.37	14.37	14.47	13.65	620,429
July 23, 2026	14.04	13.68	13.68	14.04	13.57	500,484
July 22, 2026	14.56	14.13	14.13	14.57	14.09	621,171
July 21, 2026	14.76	14.56	14.56	14.89	14.33	571,860
July 20, 2026	15.26	14.75	14.75	15.57	14.72	975,244
July 17, 2026	15.33	15.22	15.22	15.76	15.19	607,808
July 16, 2026	14.99	15.48	15.48	15.5	14.95	653,051
July 15, 2026	15.62	14.96	14.96	15.79	14.89	926,299
July 14, 2026	15.19	15.48	15.48	15.49	14.96	476,283
July 13, 2026	15.66	15.31	15.31	15.89	15.26	574,069
July 10, 2026	15.26	15.5	15.5	15.8	15.26	816,836
July 09, 2026	14.73	15.29	15.29	15.37	14.72	716,131
July 08, 2026	15.05	14.82	14.82	15.05	14.67	935,736
July 07, 2026	15.14	15.13	15.13	15.38	14.91	695,886
July 06, 2026	14.52	15.08	15.08	15.62	14.52	1.39M
July 02, 2026	14.24	14.47	14.47	14.71	14.14	2.17M
July 01, 2026	13.98	14.11	14.11	14.5	13.98	1.26M
June 30, 2026	13.89	13.94	13.94	14.02	13.53	849,116
June 29, 2026	13.92	13.97	13.97	14.03	13.75	738,081
June 26, 2026	13.45	14.07	14.07	14.09	13.45	2.16M
June 25, 2026	13.05	13.54	13.54	13.58	12.9	620,539
June 24, 2026	12.48	13.19	13.19	13.2	12.48	793,230
June 23, 2026	12.23	12.45	12.45	12.52	12.13	811,326
June 22, 2026	12.55	12.27	12.27	12.65	12.24	738,397
June 18, 2026	12.76	12.68	12.68	12.82	12.61	1.02M
June 17, 2026	13.13	12.55	12.55	13.3	12.52	1.06M
June 16, 2026	13.44	13.36	13.36	13.64	13.09	846,016
June 15, 2026	13.56	13.46	13.46	13.82	13.39	1.01M
June 12, 2026	13.55	13.43	13.43	13.89	13.03	1.29M
June 11, 2026	14.25	13.83	13.83	14.63	13.18	1.95M
June 10, 2026	13.29	13.54	13.54	14.28	13.16	1.62M
June 09, 2026	13.52	13.21	13.21	13.63	13.1	943,135
June 08, 2026	13.08	13.47	13.47	13.69	12.9	706,395
June 05, 2026	13.07	13	13	13.28	12.86	778,410
June 04, 2026	13.16	12.89	12.89	13.16	12.64	1.19M
June 03, 2026	13.29	12.78	12.78	13.31	12.76	939,960
June 02, 2026	13.55	13.29	13.29	13.55	13.21	1.04M
June 01, 2026	13.74	13.58	13.58	13.85	13.53	992,458
May 29, 2026	14.21	13.84	13.84	14.21	13.81	812,994
May 28, 2026	14.2	14.19	14.19	14.44	14.16	837,224
May 27, 2026	13.72	14.22	14.22	14.27	13.72	1.24M